| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 492 | 538 | 475 | 531 | 531 | +10 (+1.92%) | 151,200 |
| 9 Mar 2020 | JPY | 550 | 558 | 513 | 521 | 521 | -54 (-9.39%) | 137,700 |
| 6 Mar 2020 | JPY | 595 | 602 | 567 | 575 | 575 | -35 (-5.74%) | 107,400 |
| 5 Mar 2020 | JPY | 615 | 616 | 598 | 610 | 610 | +10 (+1.67%) | 49,100 |
| 4 Mar 2020 | JPY | 580 | 612 | 570 | 600 | 600 | +11 (+1.87%) | 61,100 |
| 3 Mar 2020 | JPY | 620 | 620 | 581 | 589 | 589 | -2 (-0.34%) | 110,000 |
| 2 Mar 2020 | JPY | 566 | 623 | 566 | 591 | 591 | +28 (+4.97%) | 178,000 |
| 28 Feb 2020 | JPY | 597 | 609 | 561 | 563 | 563 | -64 (-10.21%) | 175,400 |
| 27 Feb 2020 | JPY | 667 | 672 | 620 | 627 | 627 | -41 (-6.14%) | 129,300 |
| 26 Feb 2020 | JPY | 690 | 693 | 660 | 668 | 668 | -25 (-3.61%) | 109,600 |
| 25 Feb 2020 | JPY | 699 | 715 | 692 | 693 | 693 | -41 (-5.59%) | 86,900 |
| 21 Feb 2020 | JPY | 740 | 746 | 720 | 734 | 734 | -2 (-0.27%) | 51,400 |
| 20 Feb 2020 | JPY | 760 | 760 | 736 | 736 | 736 | -24 (-3.16%) | 78,700 |
| 19 Feb 2020 | JPY | 720 | 767 | 719 | 760 | 760 | +25 (+3.40%) | 118,400 |
| 18 Feb 2020 | JPY | 703 | 739 | 694 | 735 | 735 | +32 (+4.55%) | 143,800 |
| 17 Feb 2020 | JPY | 710 | 719 | 693 | 703 | 703 | -13 (-1.82%) | 85,000 |
| 14 Feb 2020 | JPY | 725 | 731 | 716 | 716 | 716 | -12 (-1.65%) | 72,100 |
| 13 Feb 2020 | JPY | 730 | 734 | 721 | 728 | 728 | -5 (-0.68%) | 58,500 |
| 12 Feb 2020 | JPY | 735 | 742 | 725 | 733 | 733 | -3 (-0.41%) | 62,000 |
| 10 Feb 2020 | JPY | 741 | 748 | 729 | 736 | 736 | -5 (-0.67%) | 46,900 |
| 7 Feb 2020 | JPY | 727 | 749 | 726 | 741 | 741 | +15 (+2.07%) | 82,600 |
| 6 Feb 2020 | JPY | 734 | 747 | 721 | 726 | 726 | -7 (-0.95%) | 102,400 |
| 5 Feb 2020 | JPY | 733 | 739 | 721 | 733 | 733 | 0.0 (0.0%) | 72,300 |
| 4 Feb 2020 | JPY | 722 | 744 | 711 | 733 | 733 | +8 (+1.10%) | 101,100 |
| 3 Feb 2020 | JPY | 727 | 741 | 724 | 725 | 725 | -22 (-2.95%) | 107,000 |
| 31 Jan 2020 | JPY | 744 | 756 | 736 | 747 | 747 | -2 (-0.27%) | 94,200 |
| 30 Jan 2020 | JPY | 764 | 780 | 745 | 749 | 749 | -21 (-2.73%) | 169,500 |
| 29 Jan 2020 | JPY | 789 | 789 | 768 | 770 | 770 | -8 (-1.03%) | 88,500 |
| 28 Jan 2020 | JPY | 743 | 790 | 742 | 778 | 778 | +21 (+2.77%) | 105,200 |
| 27 Jan 2020 | JPY | 743 | 761 | 740 | 757 | 757 | +3 (+0.40%) | 78,700 |
