| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 779 | 779 | 751 | 754 | 754 | -14 (-1.82%) | 66,600 |
| 23 Jan 2020 | JPY | 780 | 787 | 768 | 768 | 768 | -9 (-1.16%) | 86,100 |
| 22 Jan 2020 | JPY | 789 | 798 | 774 | 777 | 777 | +10 (+1.30%) | 134,900 |
| 21 Jan 2020 | JPY | 769 | 777 | 759 | 767 | 767 | -5 (-0.65%) | 83,500 |
| 20 Jan 2020 | JPY | 777 | 785 | 772 | 772 | 772 | -4 (-0.52%) | 71,000 |
| 17 Jan 2020 | JPY | 788 | 791 | 767 | 776 | 776 | -14 (-1.77%) | 136,900 |
| 16 Jan 2020 | JPY | 786 | 812 | 778 | 790 | 790 | +12 (+1.54%) | 246,200 |
| 15 Jan 2020 | JPY | 779 | 790 | 763 | 778 | 778 | +3 (+0.39%) | 151,200 |
| 14 Jan 2020 | JPY | 777 | 805 | 771 | 775 | 775 | -10 (-1.27%) | 311,900 |
| 10 Jan 2020 | JPY | 716 | 785 | 710 | 785 | 785 | +70 (+9.79%) | 608,600 |
| 9 Jan 2020 | JPY | 705 | 727 | 687 | 715 | 715 | +50 (+7.52%) | 370,500 |
| 8 Jan 2020 | JPY | 688 | 688 | 650 | 665 | 665 | -27 (-3.90%) | 327,300 |
| 7 Jan 2020 | JPY | 700 | 708 | 692 | 692 | 692 | -7 (-1.00%) | 132,700 |
| 6 Jan 2020 | JPY | 722 | 723 | 689 | 699 | 699 | -31 (-4.25%) | 216,300 |
| 30 Dec 2019 | JPY | 750 | 750 | 721 | 730 | 730 | -16 (-2.14%) | 151,300 |
| 27 Dec 2019 | JPY | 736 | 757 | 736 | 746 | 746 | +6 (+0.81%) | 123,900 |
| 26 Dec 2019 | JPY | 740 | 753 | 737 | 740 | 740 | 0.0 (0.0%) | 136,500 |
| 25 Dec 2019 | JPY | 751 | 763 | 738 | 740 | 740 | -14 (-1.86%) | 110,500 |
| 24 Dec 2019 | JPY | 745 | 756 | 732 | 754 | 754 | -3 (-0.40%) | 160,200 |
| 23 Dec 2019 | JPY | 775 | 782 | 754 | 757 | 757 | -37 (-4.66%) | 323,800 |
| 20 Dec 2019 | JPY | 807 | 811 | 791 | 794 | 794 | -1 (-0.13%) | 145,100 |
| 19 Dec 2019 | JPY | 795 | 805 | 788 | 795 | 795 | +5 (+0.63%) | 111,600 |
| 18 Dec 2019 | JPY | 803 | 807 | 780 | 790 | 790 | -13 (-1.62%) | 121,200 |
| 17 Dec 2019 | JPY | 800 | 812 | 789 | 803 | 803 | +16 (+2.03%) | 130,300 |
| 16 Dec 2019 | JPY | 790 | 812 | 782 | 787 | 787 | -3 (-0.38%) | 121,200 |
| 13 Dec 2019 | JPY | 819 | 819 | 778 | 790 | 790 | -29 (-3.54%) | 246,200 |
| 12 Dec 2019 | JPY | 848 | 849 | 815 | 819 | 819 | -9 (-1.09%) | 213,200 |
| 11 Dec 2019 | JPY | 859 | 868 | 811 | 828 | 828 | -8 (-0.96%) | 356,700 |
| 10 Dec 2019 | JPY | 801 | 838 | 800 | 836 | 836 | +41 (+5.16%) | 273,300 |
| 9 Dec 2019 | JPY | 800 | 807 | 788 | 795 | 795 | +6 (+0.76%) | 87,000 |
