| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 290 | 291 | 283 | 283 | 283 | -6 (-2.08%) | 69,200 |
| 9 May 2024 | JPY | 294 | 294 | 288 | 289 | 289 | -3 (-1.03%) | 89,400 |
| 8 May 2024 | JPY | 290 | 294 | 289 | 292 | 292 | +4 (+1.39%) | 84,200 |
| 7 May 2024 | JPY | 280 | 288 | 280 | 288 | 288 | +10 (+3.60%) | 143,600 |
| 2 May 2024 | JPY | 275 | 280 | 274 | 278 | 278 | +6 (+2.21%) | 87,700 |
| 1 May 2024 | JPY | 271 | 283 | 271 | 272 | 272 | -2 (-0.73%) | 207,300 |
| 30 Apr 2024 | JPY | 266 | 276 | 266 | 274 | 274 | +12 (+4.58%) | 136,000 |
| 26 Apr 2024 | JPY | 262 | 265 | 260 | 262 | 262 | 0.0 (0.0%) | 118,700 |
| 25 Apr 2024 | JPY | 261 | 263 | 259 | 262 | 262 | 0.0 (0.0%) | 83,600 |
| 24 Apr 2024 | JPY | 260 | 268 | 259 | 262 | 262 | +4 (+1.55%) | 104,600 |
| 23 Apr 2024 | JPY | 256 | 259 | 252 | 258 | 258 | +9 (+3.61%) | 119,500 |
| 22 Apr 2024 | JPY | 245 | 251 | 243 | 249 | 249 | +7 (+2.89%) | 99,400 |
| 19 Apr 2024 | JPY | 255 | 255 | 242 | 242 | 242 | -9 (-3.59%) | 162,400 |
| 18 Apr 2024 | JPY | 250 | 255 | 246 | 251 | 251 | +1 (+0.40%) | 137,200 |
| 17 Apr 2024 | JPY | 271 | 272 | 248 | 250 | 250 | -20 (-7.41%) | 448,500 |
| 16 Apr 2024 | JPY | 277 | 277 | 270 | 270 | 270 | -6 (-2.17%) | 152,500 |
| 15 Apr 2024 | JPY | 288 | 288 | 275 | 276 | 276 | -12 (-4.17%) | 271,800 |
| 12 Apr 2024 | JPY | 286 | 289 | 285 | 288 | 288 | +2 (+0.70%) | 142,500 |
| 11 Apr 2024 | JPY | 290 | 294 | 285 | 286 | 286 | -20 (-6.54%) | 392,800 |
| 10 Apr 2024 | JPY | 308 | 310 | 305 | 306 | 306 | 0.0 (0.0%) | 47,000 |
| 9 Apr 2024 | JPY | 306 | 308 | 305 | 306 | 306 | +3 (+0.99%) | 21,800 |
| 8 Apr 2024 | JPY | 308 | 308 | 303 | 303 | 303 | -3 (-0.98%) | 34,500 |
| 5 Apr 2024 | JPY | 304 | 306 | 302 | 306 | 306 | +2 (+0.66%) | 37,100 |
| 4 Apr 2024 | JPY | 309 | 309 | 304 | 304 | 304 | 0.0 (0.0%) | 24,800 |
| 3 Apr 2024 | JPY | 306 | 308 | 303 | 304 | 304 | -4 (-1.30%) | 52,200 |
| 2 Apr 2024 | JPY | 312 | 312 | 305 | 308 | 308 | -6 (-1.91%) | 69,300 |
| 1 Apr 2024 | JPY | 315 | 316 | 312 | 314 | 314 | 0.0 (0.0%) | 50,600 |
| 29 Mar 2024 | JPY | 310 | 316 | 309 | 314 | 314 | +7 (+2.28%) | 70,600 |
| 28 Mar 2024 | JPY | 308 | 312 | 307 | 307 | 307 | +1 (+0.33%) | 50,000 |
| 27 Mar 2024 | JPY | 308 | 308 | 305 | 306 | 306 | -2 (-0.65%) | 22,900 |
