| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 776 | 799 | 775 | 789 | 789 | +14 (+1.81%) | 120,800 |
| 5 Dec 2019 | JPY | 788 | 799 | 775 | 775 | 775 | -9 (-1.15%) | 89,400 |
| 4 Dec 2019 | JPY | 771 | 789 | 771 | 784 | 784 | -4 (-0.51%) | 124,900 |
| 3 Dec 2019 | JPY | 790 | 791 | 773 | 788 | 788 | -4 (-0.51%) | 88,000 |
| 2 Dec 2019 | JPY | 810 | 816 | 792 | 792 | 792 | -17 (-2.10%) | 126,300 |
| 29 Nov 2019 | JPY | 817 | 822 | 802 | 809 | 809 | +22 (+2.80%) | 244,200 |
| 28 Nov 2019 | JPY | 807 | 808 | 780 | 787 | 787 | -20 (-2.48%) | 211,000 |
| 27 Nov 2019 | JPY | 811 | 817 | 801 | 807 | 807 | -4 (-0.49%) | 103,800 |
| 26 Nov 2019 | JPY | 814 | 828 | 802 | 811 | 811 | +6 (+0.75%) | 114,000 |
| 25 Nov 2019 | JPY | 822 | 824 | 805 | 805 | 805 | -25 (-3.01%) | 181,600 |
| 22 Nov 2019 | JPY | 836 | 844 | 828 | 830 | 830 | -6 (-0.72%) | 78,000 |
| 21 Nov 2019 | JPY | 825 | 843 | 816 | 836 | 836 | +18 (+2.20%) | 210,800 |
| 20 Nov 2019 | JPY | 815 | 824 | 801 | 818 | 818 | -12 (-1.45%) | 181,800 |
| 19 Nov 2019 | JPY | 857 | 862 | 827 | 830 | 830 | -35 (-4.05%) | 223,700 |
| 18 Nov 2019 | JPY | 877 | 878 | 861 | 865 | 865 | -1 (-0.12%) | 99,800 |
| 15 Nov 2019 | JPY | 869 | 886 | 851 | 866 | 866 | -2 (-0.23%) | 155,300 |
| 14 Nov 2019 | JPY | 869 | 891 | 856 | 868 | 868 | -1 (-0.12%) | 253,600 |
| 13 Nov 2019 | JPY | 885 | 906 | 852 | 869 | 869 | +28 (+3.33%) | 309,100 |
| 12 Nov 2019 | JPY | 854 | 854 | 834 | 841 | 841 | -13 (-1.52%) | 77,000 |
| 11 Nov 2019 | JPY | 838 | 869 | 838 | 854 | 854 | +17 (+2.03%) | 127,800 |
| 8 Nov 2019 | JPY | 858 | 863 | 836 | 837 | 837 | -17 (-1.99%) | 89,400 |
| 7 Nov 2019 | JPY | 830 | 855 | 830 | 854 | 854 | +24 (+2.89%) | 118,200 |
| 6 Nov 2019 | JPY | 826 | 842 | 811 | 830 | 830 | +3 (+0.36%) | 131,700 |
| 5 Nov 2019 | JPY | 883 | 883 | 826 | 827 | 827 | -51 (-5.81%) | 309,100 |
| 1 Nov 2019 | JPY | 879 | 880 | 857 | 878 | 878 | -15 (-1.68%) | 184,100 |
| 31 Oct 2019 | JPY | 896 | 914 | 883 | 893 | 893 | -12 (-1.33%) | 221,100 |
| 30 Oct 2019 | JPY | 892 | 915 | 858 | 905 | 905 | +36 (+4.14%) | 401,500 |
| 29 Oct 2019 | JPY | 824 | 909 | 824 | 869 | 869 | +44 (+5.33%) | 511,100 |
| 28 Oct 2019 | JPY | 800 | 842 | 799 | 825 | 825 | +35 (+4.43%) | 180,700 |
| 25 Oct 2019 | JPY | 800 | 813 | 787 | 790 | 790 | -17 (-2.11%) | 186,000 |
