| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 805 | 815 | 770 | 807 | 807 | -3 (-0.37%) | 277,900 |
| 23 Oct 2019 | JPY | 845 | 849 | 808 | 810 | 810 | -30 (-3.57%) | 219,700 |
| 21 Oct 2019 | JPY | 859 | 866 | 839 | 840 | 840 | -14 (-1.64%) | 100,200 |
| 18 Oct 2019 | JPY | 889 | 889 | 851 | 854 | 854 | -28 (-3.17%) | 97,200 |
| 17 Oct 2019 | JPY | 860 | 899 | 856 | 882 | 882 | +26 (+3.04%) | 200,100 |
| 16 Oct 2019 | JPY | 857 | 879 | 836 | 856 | 856 | -1 (-0.12%) | 182,500 |
| 15 Oct 2019 | JPY | 830 | 872 | 828 | 857 | 857 | +24 (+2.88%) | 148,800 |
| 11 Oct 2019 | JPY | 877 | 881 | 830 | 833 | 833 | -38 (-4.36%) | 252,900 |
| 10 Oct 2019 | JPY | 911 | 920 | 864 | 871 | 871 | -48 (-5.22%) | 377,000 |
| 9 Oct 2019 | JPY | 909 | 963 | 902 | 919 | 919 | -3 (-0.33%) | 403,400 |
| 8 Oct 2019 | JPY | 885 | 931 | 872 | 922 | 922 | +42 (+4.77%) | 253,000 |
| 7 Oct 2019 | JPY | 883 | 899 | 851 | 880 | 880 | +2 (+0.23%) | 219,900 |
| 4 Oct 2019 | JPY | 886 | 911 | 857 | 878 | 878 | -11 (-1.24%) | 325,000 |
| 3 Oct 2019 | JPY | 892 | 941 | 868 | 889 | 889 | -21 (-2.31%) | 586,100 |
| 2 Oct 2019 | JPY | 937 | 985 | 910 | 910 | 910 | +12 (+1.34%) | 1,421,300 |
| 1 Oct 2019 | JPY | 903 | 940 | 817 | 898 | 898 | -29 (-3.13%) | 2,029,400 |
| 30 Sep 2019 | JPY | 792 | 927 | 792 | 927 | 927 | +150 (+19.31%) | 2,737,200 |
| 27 Sep 2019 | JPY | 734 | 813 | 725 | 777 | 777 | +58 (+8.07%) | 1,642,300 |
| 26 Sep 2019 | JPY | 743 | 761 | 716 | 719 | 719 | -39 (-5.15%) | 389,200 |
| 25 Sep 2019 | JPY | 762 | 777 | 737 | 758 | 758 | -9 (-1.17%) | 309,000 |
| 24 Sep 2019 | JPY | 764 | 793 | 757 | 767 | 767 | -7 (-0.90%) | 163,200 |
| 20 Sep 2019 | JPY | 769 | 794 | 753 | 774 | 774 | +1 (+0.13%) | 178,300 |
| 19 Sep 2019 | JPY | 800 | 817 | 771 | 773 | 773 | -33 (-4.09%) | 228,200 |
| 18 Sep 2019 | JPY | 803 | 826 | 795 | 806 | 806 | +5 (+0.62%) | 271,600 |
| 17 Sep 2019 | JPY | 779 | 804 | 767 | 801 | 801 | +19 (+2.43%) | 202,900 |
| 13 Sep 2019 | JPY | 795 | 798 | 779 | 782 | 782 | -7 (-0.89%) | 160,700 |
| 12 Sep 2019 | JPY | 779 | 801 | 779 | 789 | 789 | +18 (+2.33%) | 252,500 |
| 11 Sep 2019 | JPY | 764 | 786 | 755 | 771 | 771 | +9 (+1.18%) | 173,700 |
| 10 Sep 2019 | JPY | 780 | 798 | 758 | 762 | 762 | -19 (-2.43%) | 292,000 |
| 9 Sep 2019 | JPY | 745 | 781 | 726 | 781 | 781 | +40 (+5.40%) | 348,600 |
