| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | JPY | 724 | 755 | 715 | 720 | 720 | -7 (-0.96%) | 411,700 |
| 4 Sep 2019 | JPY | 767 | 770 | 724 | 727 | 727 | -42 (-5.46%) | 409,300 |
| 3 Sep 2019 | JPY | 790 | 793 | 753 | 769 | 769 | -27 (-3.39%) | 342,100 |
| 2 Sep 2019 | JPY | 800 | 815 | 791 | 796 | 796 | +2 (+0.25%) | 244,900 |
| 30 Aug 2019 | JPY | 811 | 811 | 788 | 794 | 794 | +4 (+0.51%) | 255,600 |
| 29 Aug 2019 | JPY | 810 | 824 | 782 | 790 | 790 | -22 (-2.71%) | 401,000 |
| 28 Aug 2019 | JPY | 783 | 814 | 765 | 812 | 812 | +30 (+3.84%) | 506,100 |
| 27 Aug 2019 | JPY | 815 | 818 | 756 | 782 | 782 | -25 (-3.10%) | 719,300 |
| 26 Aug 2019 | JPY | 800 | 849 | 788 | 807 | 807 | -1 (-0.12%) | 975,200 |
| 23 Aug 2019 | JPY | 790 | 808 | 771 | 808 | 808 | +1 (+0.12%) | 942,900 |
| 22 Aug 2019 | JPY | 816 | 828 | 792 | 807 | 807 | +58 (+7.74%) | 2,915,600 |
| 21 Aug 2019 | JPY | 679 | 749 | 679 | 749 | 749 | +76 (+11.29%) | 1,553,900 |
| 20 Aug 2019 | JPY | 630 | 679 | 621 | 673 | 673 | +52 (+8.37%) | 525,000 |
| 19 Aug 2019 | JPY | 640 | 656 | 604 | 621 | 621 | -19 (-2.97%) | 364,900 |
| 16 Aug 2019 | JPY | 624 | 684 | 622 | 640 | 640 | +15 (+2.40%) | 697,100 |
| 15 Aug 2019 | JPY | 613 | 636 | 609 | 625 | 625 | -5 (-0.79%) | 156,600 |
| 14 Aug 2019 | JPY | 616 | 640 | 608 | 630 | 630 | +16 (+2.61%) | 273,500 |
| 13 Aug 2019 | JPY | 620 | 633 | 600 | 614 | 614 | +28 (+4.78%) | 403,600 |
| 9 Aug 2019 | JPY | 581 | 595 | 579 | 586 | 586 | +11 (+1.91%) | 66,200 |
| 8 Aug 2019 | JPY | 569 | 578 | 562 | 575 | 575 | +11 (+1.95%) | 75,400 |
| 7 Aug 2019 | JPY | 588 | 589 | 564 | 564 | 564 | -19 (-3.26%) | 93,000 |
| 6 Aug 2019 | JPY | 541 | 583 | 541 | 583 | 583 | +22 (+3.92%) | 118,800 |
| 5 Aug 2019 | JPY | 572 | 573 | 545 | 561 | 561 | -11 (-1.92%) | 158,500 |
| 2 Aug 2019 | JPY | 582 | 582 | 570 | 572 | 572 | -18 (-3.05%) | 155,000 |
| 1 Aug 2019 | JPY | 597 | 602 | 590 | 590 | 590 | -8 (-1.34%) | 97,800 |
| 31 Jul 2019 | JPY | 605 | 606 | 594 | 598 | 598 | -13 (-2.13%) | 122,700 |
| 30 Jul 2019 | JPY | 600 | 619 | 599 | 611 | 611 | +13 (+2.17%) | 129,400 |
| 29 Jul 2019 | JPY | 616 | 616 | 595 | 598 | 598 | -12 (-1.97%) | 129,600 |
| 26 Jul 2019 | JPY | 623 | 638 | 608 | 610 | 610 | -10 (-1.61%) | 135,500 |
| 25 Jul 2019 | JPY | 621 | 628 | 610 | 620 | 620 | -3 (-0.48%) | 193,500 |
