| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | JPY | 627 | 643 | 622 | 623 | 623 | -7 (-1.11%) | 113,300 |
| 23 Jul 2019 | JPY | 634 | 653 | 616 | 630 | 630 | -2 (-0.32%) | 412,600 |
| 22 Jul 2019 | JPY | 616 | 658 | 605 | 632 | 632 | +56 (+9.72%) | 1,105,600 |
| 19 Jul 2019 | JPY | 583 | 594 | 573 | 576 | 576 | -4 (-0.69%) | 111,000 |
| 18 Jul 2019 | JPY | 603 | 603 | 572 | 580 | 580 | -22 (-3.65%) | 146,400 |
| 17 Jul 2019 | JPY | 599 | 610 | 591 | 602 | 602 | -1 (-0.17%) | 125,900 |
| 16 Jul 2019 | JPY | 620 | 632 | 594 | 603 | 603 | -17 (-2.74%) | 251,200 |
| 12 Jul 2019 | JPY | 667 | 668 | 609 | 620 | 620 | -47 (-7.05%) | 524,400 |
| 11 Jul 2019 | JPY | 666 | 701 | 656 | 667 | 667 | -70 (-9.50%) | 692,400 |
| 10 Jul 2019 | JPY | 720 | 755 | 703 | 737 | 737 | +10 (+1.38%) | 236,200 |
| 9 Jul 2019 | JPY | 764 | 764 | 703 | 727 | 727 | -24 (-3.20%) | 301,500 |
| 8 Jul 2019 | JPY | 780 | 780 | 748 | 751 | 751 | -35 (-4.45%) | 235,600 |
| 5 Jul 2019 | JPY | 798 | 830 | 774 | 786 | 786 | -14 (-1.75%) | 552,500 |
| 4 Jul 2019 | JPY | 721 | 848 | 718 | 800 | 800 | +92 (+12.99%) | 1,822,500 |
| 3 Jul 2019 | JPY | 702 | 708 | 676 | 708 | 708 | +9 (+1.29%) | 77,500 |
| 2 Jul 2019 | JPY | 662 | 709 | 658 | 699 | 699 | +38 (+5.75%) | 124,800 |
| 1 Jul 2019 | JPY | 671 | 672 | 658 | 661 | 661 | -1 (-0.15%) | 83,900 |
| 28 Jun 2019 | JPY | 657 | 672 | 657 | 662 | 662 | +6 (+0.91%) | 37,500 |
| 27 Jun 2019 | JPY | 647 | 660 | 643 | 656 | 656 | +14 (+2.18%) | 47,300 |
| 26 Jun 2019 | JPY | 639 | 649 | 630 | 642 | 642 | +2 (+0.31%) | 48,900 |
| 25 Jun 2019 | JPY | 647 | 667 | 629 | 640 | 640 | -10 (-1.54%) | 181,300 |
| 24 Jun 2019 | JPY | 666 | 667 | 647 | 650 | 650 | -25 (-3.70%) | 115,800 |
| 21 Jun 2019 | JPY | 680 | 685 | 659 | 675 | 675 | -2 (-0.30%) | 89,700 |
| 20 Jun 2019 | JPY | 672 | 677 | 654 | 677 | 677 | +3 (+0.45%) | 101,700 |
| 19 Jun 2019 | JPY | 675 | 679 | 663 | 674 | 674 | +5 (+0.75%) | 90,600 |
| 18 Jun 2019 | JPY | 679 | 679 | 650 | 669 | 669 | -25 (-3.60%) | 225,800 |
| 17 Jun 2019 | JPY | 704 | 704 | 690 | 694 | 694 | -16 (-2.25%) | 85,500 |
| 14 Jun 2019 | JPY | 712 | 719 | 706 | 710 | 710 | -9 (-1.25%) | 55,600 |
| 13 Jun 2019 | JPY | 723 | 726 | 708 | 719 | 719 | -7 (-0.96%) | 42,700 |
| 12 Jun 2019 | JPY | 740 | 745 | 724 | 726 | 726 | -11 (-1.49%) | 73,600 |
