| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 718 | 745 | 709 | 737 | 737 | +25 (+3.51%) | 84,100 |
| 10 Jun 2019 | JPY | 712 | 723 | 701 | 712 | 712 | +4 (+0.56%) | 55,900 |
| 7 Jun 2019 | JPY | 706 | 720 | 692 | 708 | 708 | +12 (+1.72%) | 58,500 |
| 6 Jun 2019 | JPY | 715 | 722 | 691 | 696 | 696 | -14 (-1.97%) | 61,700 |
| 5 Jun 2019 | JPY | 693 | 717 | 690 | 710 | 710 | +27 (+3.95%) | 82,700 |
| 4 Jun 2019 | JPY | 690 | 694 | 667 | 683 | 683 | -12 (-1.73%) | 158,100 |
| 3 Jun 2019 | JPY | 723 | 723 | 683 | 695 | 695 | -46 (-6.21%) | 215,300 |
| 31 May 2019 | JPY | 754 | 763 | 741 | 741 | 741 | -12 (-1.59%) | 54,500 |
| 30 May 2019 | JPY | 764 | 770 | 742 | 753 | 753 | -24 (-3.09%) | 98,800 |
| 29 May 2019 | JPY | 760 | 782 | 751 | 777 | 777 | 0.0 (0.0%) | 134,700 |
| 28 May 2019 | JPY | 802 | 802 | 777 | 777 | 777 | -21 (-2.63%) | 231,100 |
| 27 May 2019 | JPY | 803 | 815 | 792 | 798 | 798 | +2 (+0.25%) | 73,000 |
| 24 May 2019 | JPY | 796 | 802 | 785 | 796 | 796 | -7 (-0.87%) | 56,500 |
| 23 May 2019 | JPY | 823 | 823 | 800 | 803 | 803 | -17 (-2.07%) | 74,000 |
| 22 May 2019 | JPY | 809 | 838 | 809 | 820 | 820 | +15 (+1.86%) | 72,200 |
| 21 May 2019 | JPY | 790 | 815 | 786 | 805 | 805 | +14 (+1.77%) | 79,400 |
| 20 May 2019 | JPY | 816 | 827 | 784 | 791 | 791 | -24 (-2.94%) | 66,100 |
| 17 May 2019 | JPY | 789 | 817 | 789 | 815 | 815 | +32 (+4.09%) | 74,600 |
| 16 May 2019 | JPY | 790 | 790 | 777 | 783 | 783 | -7 (-0.89%) | 43,000 |
| 15 May 2019 | JPY | 781 | 795 | 770 | 790 | 790 | +16 (+2.07%) | 70,000 |
| 14 May 2019 | JPY | 745 | 788 | 740 | 774 | 774 | -16 (-2.03%) | 112,600 |
| 13 May 2019 | JPY | 811 | 815 | 780 | 790 | 790 | -21 (-2.59%) | 96,400 |
| 10 May 2019 | JPY | 804 | 827 | 802 | 811 | 811 | +7 (+0.87%) | 94,400 |
| 9 May 2019 | JPY | 829 | 829 | 801 | 804 | 804 | -20 (-2.43%) | 102,200 |
| 8 May 2019 | JPY | 840 | 842 | 821 | 824 | 824 | -26 (-3.06%) | 101,100 |
| 7 May 2019 | JPY | 850 | 866 | 845 | 850 | 850 | -10 (-1.16%) | 78,800 |
| 26 Apr 2019 | JPY | 858 | 863 | 837 | 860 | 860 | 0.0 (0.0%) | 92,400 |
| 25 Apr 2019 | JPY | 866 | 872 | 856 | 860 | 860 | -3 (-0.35%) | 56,300 |
| 24 Apr 2019 | JPY | 871 | 885 | 863 | 863 | 863 | -11 (-1.26%) | 96,500 |
| 23 Apr 2019 | JPY | 876 | 886 | 862 | 874 | 874 | -17 (-1.91%) | 63,700 |
