| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | JPY | 881 | 899 | 875 | 891 | 891 | +12 (+1.37%) | 87,000 |
| 19 Apr 2019 | JPY | 880 | 895 | 874 | 879 | 879 | +4 (+0.46%) | 51,500 |
| 18 Apr 2019 | JPY | 895 | 900 | 866 | 875 | 875 | -22 (-2.45%) | 73,400 |
| 17 Apr 2019 | JPY | 920 | 925 | 886 | 897 | 897 | +12 (+1.36%) | 137,100 |
| 16 Apr 2019 | JPY | 880 | 894 | 872 | 885 | 885 | +4 (+0.45%) | 61,800 |
| 15 Apr 2019 | JPY | 863 | 886 | 859 | 881 | 881 | +26 (+3.04%) | 111,300 |
| 12 Apr 2019 | JPY | 863 | 874 | 851 | 855 | 855 | -16 (-1.84%) | 139,300 |
| 11 Apr 2019 | JPY | 880 | 889 | 867 | 871 | 871 | -27 (-3.01%) | 153,600 |
| 10 Apr 2019 | JPY | 891 | 908 | 888 | 898 | 898 | -5 (-0.55%) | 103,200 |
| 9 Apr 2019 | JPY | 912 | 918 | 895 | 903 | 903 | -7 (-0.77%) | 91,000 |
| 8 Apr 2019 | JPY | 950 | 950 | 908 | 910 | 910 | -33 (-3.50%) | 169,000 |
| 5 Apr 2019 | JPY | 950 | 959 | 936 | 943 | 943 | -5 (-0.53%) | 117,300 |
| 4 Apr 2019 | JPY | 932 | 960 | 928 | 948 | 948 | +19 (+2.05%) | 119,800 |
| 3 Apr 2019 | JPY | 959 | 964 | 923 | 929 | 929 | -30 (-3.13%) | 258,600 |
| 2 Apr 2019 | JPY | 940 | 975 | 919 | 959 | 959 | +41 (+4.47%) | 407,100 |
| 1 Apr 2019 | JPY | 980 | 998 | 912 | 918 | 918 | -95 (-9.38%) | 908,200 |
| 29 Mar 2019 | JPY | 1,043 | 1,075 | 1,013 | 1,013 | 1,013 | 0.0 (0.0%) | 1,226,700 |
| 28 Mar 2019 | JPY | 1,043 | 1,075 | 1,013 | 1,013 | 1,013 | -331 (-24.63%) | 1,207,200 |
| 27 Mar 2019 | JPY | 1,291 | 1,357 | 1,290 | 1,344 | 1,344 | +75 (+5.91%) | 217,900 |
| 26 Mar 2019 | JPY | 1,235 | 1,278 | 1,221 | 1,269 | 1,269 | +39 (+3.17%) | 140,300 |
| 25 Mar 2019 | JPY | 1,210 | 1,238 | 1,201 | 1,230 | 1,230 | -20 (-1.60%) | 59,900 |
| 22 Mar 2019 | JPY | 1,240 | 1,264 | 1,218 | 1,250 | 1,250 | +9 (+0.73%) | 120,000 |
| 20 Mar 2019 | JPY | 1,185 | 1,260 | 1,185 | 1,241 | 1,241 | +46 (+3.85%) | 109,900 |
| 19 Mar 2019 | JPY | 1,236 | 1,236 | 1,183 | 1,195 | 1,195 | -42 (-3.40%) | 90,300 |
| 18 Mar 2019 | JPY | 1,164 | 1,279 | 1,164 | 1,237 | 1,237 | +103 (+9.08%) | 266,000 |
| 15 Mar 2019 | JPY | 1,158 | 1,167 | 1,130 | 1,134 | 1,134 | -34 (-2.91%) | 49,700 |
| 14 Mar 2019 | JPY | 1,189 | 1,189 | 1,156 | 1,168 | 1,168 | -1 (-0.09%) | 31,900 |
| 13 Mar 2019 | JPY | 1,186 | 1,200 | 1,140 | 1,169 | 1,169 | -22 (-1.85%) | 60,800 |
| 12 Mar 2019 | JPY | 1,172 | 1,197 | 1,167 | 1,191 | 1,191 | +39 (+3.39%) | 27,700 |
| 11 Mar 2019 | JPY | 1,149 | 1,159 | 1,095 | 1,152 | 1,152 | +10 (+0.88%) | 50,800 |
