| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | JPY | 1,220 | 1,233 | 1,191 | 1,223 | 1,223 | +3 (+0.25%) | 149,100 |
| 23 Jan 2019 | JPY | 1,164 | 1,238 | 1,134 | 1,220 | 1,220 | +40 (+3.39%) | 232,200 |
| 22 Jan 2019 | JPY | 1,215 | 1,215 | 1,121 | 1,180 | 1,180 | -54 (-4.38%) | 319,000 |
| 21 Jan 2019 | JPY | 1,283 | 1,286 | 1,228 | 1,234 | 1,234 | +15 (+1.23%) | 283,500 |
| 18 Jan 2019 | JPY | 1,231 | 1,242 | 1,184 | 1,219 | 1,219 | -3 (-0.25%) | 250,800 |
| 17 Jan 2019 | JPY | 1,190 | 1,240 | 1,182 | 1,222 | 1,222 | +31 (+2.60%) | 250,600 |
| 16 Jan 2019 | JPY | 1,182 | 1,225 | 1,167 | 1,191 | 1,191 | +8 (+0.68%) | 404,100 |
| 15 Jan 2019 | JPY | 1,075 | 1,218 | 1,075 | 1,183 | 1,183 | +111 (+10.35%) | 488,600 |
| 11 Jan 2019 | JPY | 1,020 | 1,087 | 983 | 1,072 | 1,072 | +40 (+3.88%) | 413,200 |
| 10 Jan 2019 | JPY | 1,000 | 1,035 | 968 | 1,032 | 1,032 | +139 (+15.57%) | 635,600 |
| 9 Jan 2019 | JPY | 873 | 909 | 851 | 893 | 893 | +11 (+1.25%) | 160,100 |
| 8 Jan 2019 | JPY | 860 | 926 | 854 | 882 | 882 | +40 (+4.75%) | 256,400 |
| 7 Jan 2019 | JPY | 817 | 877 | 811 | 842 | 842 | +52 (+6.58%) | 108,400 |
| 4 Jan 2019 | JPY | 791 | 806 | 765 | 790 | 790 | -27 (-3.30%) | 86,500 |
| 31 Dec 2018 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 820 | 837 | 801 | 817 | 817 | -32 (-3.77%) | 62,100 |
| 27 Dec 2018 | JPY | 820 | 860 | 811 | 849 | 849 | +63 (+8.02%) | 126,900 |
| 26 Dec 2018 | JPY | 785 | 810 | 762 | 786 | 786 | -9 (-1.13%) | 182,000 |
| 25 Dec 2018 | JPY | 806 | 840 | 786 | 795 | 795 | -86 (-9.76%) | 210,200 |
| 24 Dec 2018 | JPY | 881 | 881 | 881 | 881 | 881 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 848 | 915 | 800 | 881 | 881 | +6 (+0.69%) | 330,300 |
| 20 Dec 2018 | JPY | 909 | 912 | 840 | 875 | 875 | -58 (-6.22%) | 337,600 |
| 19 Dec 2018 | JPY | 999 | 999 | 927 | 933 | 933 | -66 (-6.61%) | 249,400 |
| 18 Dec 2018 | JPY | 994 | 1,054 | 967 | 999 | 999 | -16 (-1.58%) | 137,100 |
| 17 Dec 2018 | JPY | 1,083 | 1,087 | 1,006 | 1,015 | 1,015 | -53 (-4.96%) | 171,300 |
| 14 Dec 2018 | JPY | 1,130 | 1,142 | 1,063 | 1,068 | 1,068 | -52 (-4.64%) | 160,000 |
| 13 Dec 2018 | JPY | 1,137 | 1,221 | 1,118 | 1,120 | 1,120 | +13 (+1.17%) | 465,100 |
| 12 Dec 2018 | JPY | 1,119 | 1,137 | 1,090 | 1,107 | 1,107 | -1 (-0.09%) | 117,700 |
| 11 Dec 2018 | JPY | 1,112 | 1,155 | 1,080 | 1,108 | 1,108 | -4 (-0.36%) | 242,500 |
| 10 Dec 2018 | JPY | 1,110 | 1,130 | 1,076 | 1,112 | 1,112 | +13 (+1.18%) | 223,500 |
