| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | JPY | 1,058 | 1,120 | 1,033 | 1,099 | 1,099 | +55 (+5.27%) | 255,700 |
| 6 Dec 2018 | JPY | 1,065 | 1,067 | 1,014 | 1,044 | 1,044 | -9 (-0.85%) | 157,000 |
| 5 Dec 2018 | JPY | 985 | 1,135 | 985 | 1,053 | 1,053 | +68 (+6.90%) | 794,700 |
| 4 Dec 2018 | JPY | 1,008 | 1,016 | 980 | 985 | 985 | -24 (-2.38%) | 45,200 |
| 3 Dec 2018 | JPY | 1,004 | 1,028 | 1,003 | 1,009 | 1,009 | +13 (+1.31%) | 34,800 |
| 30 Nov 2018 | JPY | 983 | 1,000 | 979 | 996 | 996 | +6 (+0.61%) | 21,600 |
| 29 Nov 2018 | JPY | 1,015 | 1,015 | 978 | 990 | 990 | -26 (-2.56%) | 55,700 |
| 28 Nov 2018 | JPY | 971 | 1,027 | 971 | 1,016 | 1,016 | +40 (+4.10%) | 51,000 |
| 27 Nov 2018 | JPY | 944 | 981 | 930 | 976 | 976 | +45 (+4.83%) | 65,500 |
| 26 Nov 2018 | JPY | 919 | 940 | 913 | 931 | 931 | +5 (+0.54%) | 33,900 |
| 23 Nov 2018 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 910 | 933 | 909 | 926 | 926 | +16 (+1.76%) | 35,900 |
| 21 Nov 2018 | JPY | 915 | 929 | 909 | 910 | 910 | -13 (-1.41%) | 41,900 |
| 20 Nov 2018 | JPY | 937 | 941 | 922 | 923 | 923 | -28 (-2.94%) | 35,300 |
| 19 Nov 2018 | JPY | 921 | 956 | 921 | 951 | 951 | +30 (+3.26%) | 34,900 |
| 16 Nov 2018 | JPY | 955 | 963 | 919 | 921 | 921 | -33 (-3.46%) | 44,100 |
| 15 Nov 2018 | JPY | 930 | 974 | 930 | 954 | 954 | +19 (+2.03%) | 36,700 |
| 14 Nov 2018 | JPY | 959 | 974 | 935 | 935 | 935 | -30 (-3.11%) | 28,200 |
| 13 Nov 2018 | JPY | 969 | 983 | 944 | 965 | 965 | -4 (-0.41%) | 54,600 |
| 12 Nov 2018 | JPY | 972 | 989 | 965 | 969 | 969 | 0.0 (0.0%) | 24,800 |
| 9 Nov 2018 | JPY | 960 | 990 | 957 | 969 | 969 | +8 (+0.83%) | 49,700 |
| 8 Nov 2018 | JPY | 945 | 973 | 941 | 961 | 961 | +25 (+2.67%) | 81,400 |
| 7 Nov 2018 | JPY | 936 | 959 | 928 | 936 | 936 | 0.0 (0.0%) | 65,700 |
| 6 Nov 2018 | JPY | 940 | 950 | 917 | 936 | 936 | -3 (-0.32%) | 67,300 |
| 5 Nov 2018 | JPY | 959 | 959 | 928 | 939 | 939 | -25 (-2.59%) | 74,000 |
| 2 Nov 2018 | JPY | 942 | 976 | 938 | 964 | 964 | +19 (+2.01%) | 84,100 |
| 1 Nov 2018 | JPY | 969 | 982 | 940 | 945 | 945 | -39 (-3.96%) | 68,300 |
| 31 Oct 2018 | JPY | 965 | 990 | 951 | 984 | 984 | +37 (+3.91%) | 59,000 |
| 30 Oct 2018 | JPY | 903 | 952 | 883 | 947 | 947 | +24 (+2.60%) | 135,200 |
| 29 Oct 2018 | JPY | 962 | 993 | 913 | 923 | 923 | -39 (-4.05%) | 121,000 |
