Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | JPY | 1,004 | 1,007 | 931 | 962 | 962 | -27 (-2.73%) | 152,900 |
25 Oct 2018 | JPY | 985 | 1,010 | 983 | 989 | 989 | -16 (-1.59%) | 93,700 |
24 Oct 2018 | JPY | 1,018 | 1,022 | 996 | 1,005 | 1,005 | -17 (-1.66%) | 57,200 |
23 Oct 2018 | JPY | 1,055 | 1,059 | 1,022 | 1,022 | 1,022 | -38 (-3.58%) | 28,900 |
22 Oct 2018 | JPY | 1,020 | 1,076 | 1,016 | 1,060 | 1,060 | +44 (+4.33%) | 42,600 |
19 Oct 2018 | JPY | 1,032 | 1,034 | 1,007 | 1,016 | 1,016 | -17 (-1.65%) | 36,800 |
18 Oct 2018 | JPY | 1,054 | 1,057 | 1,033 | 1,033 | 1,033 | -7 (-0.67%) | 35,300 |
17 Oct 2018 | JPY | 1,026 | 1,055 | 1,026 | 1,040 | 1,040 | +25 (+2.46%) | 35,600 |
16 Oct 2018 | JPY | 993 | 1,021 | 993 | 1,015 | 1,015 | +16 (+1.60%) | 44,400 |
15 Oct 2018 | JPY | 1,011 | 1,020 | 986 | 999 | 999 | -12 (-1.19%) | 41,200 |
12 Oct 2018 | JPY | 959 | 1,016 | 959 | 1,011 | 1,011 | +34 (+3.48%) | 69,800 |
11 Oct 2018 | JPY | 943 | 991 | 930 | 977 | 977 | -41 (-4.03%) | 174,900 |
10 Oct 2018 | JPY | 1,046 | 1,049 | 1,011 | 1,018 | 1,018 | -31 (-2.96%) | 106,400 |
9 Oct 2018 | JPY | 1,052 | 1,063 | 1,046 | 1,049 | 1,049 | -7 (-0.66%) | 64,100 |
8 Oct 2018 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,079 | 1,079 | 1,050 | 1,056 | 1,056 | -24 (-2.22%) | 125,300 |
4 Oct 2018 | JPY | 1,071 | 1,084 | 1,050 | 1,080 | 1,080 | +14 (+1.31%) | 95,500 |
3 Oct 2018 | JPY | 1,064 | 1,094 | 1,050 | 1,066 | 1,066 | +8 (+0.76%) | 97,200 |
2 Oct 2018 | JPY | 1,052 | 1,073 | 1,046 | 1,058 | 1,058 | 0.0 (0.0%) | 96,800 |
1 Oct 2018 | JPY | 1,067 | 1,076 | 1,046 | 1,058 | 1,058 | -18 (-1.67%) | 137,700 |
28 Sep 2018 | JPY | 1,117 | 1,130 | 1,070 | 1,076 | 1,076 | -60 (-5.28%) | 319,000 |
27 Sep 2018 | JPY | 1,175 | 1,180 | 1,127 | 1,136 | 1,136 | -37 (-3.15%) | 198,300 |
26 Sep 2018 | JPY | 1,207 | 1,224 | 1,159 | 1,173 | 1,173 | -32 (-2.66%) | 141,600 |
25 Sep 2018 | JPY | 1,118 | 1,234 | 1,112 | 1,205 | 1,205 | +98 (+8.85%) | 259,300 |
24 Sep 2018 | JPY | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,116 | 1,134 | 1,101 | 1,107 | 1,107 | -9 (-0.81%) | 46,600 |
20 Sep 2018 | JPY | 1,101 | 1,123 | 1,090 | 1,116 | 1,116 | +24 (+2.20%) | 52,700 |
19 Sep 2018 | JPY | 1,086 | 1,108 | 1,086 | 1,092 | 1,092 | +7 (+0.65%) | 58,000 |
18 Sep 2018 | JPY | 1,075 | 1,114 | 1,065 | 1,085 | 1,085 | +10 (+0.93%) | 39,500 |
17 Sep 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |