| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 307 | 308 | 303 | 308 | 308 | +4 (+1.32%) | 24,800 |
| 25 Mar 2024 | JPY | 304 | 309 | 304 | 304 | 304 | +1 (+0.33%) | 35,300 |
| 22 Mar 2024 | JPY | 306 | 306 | 303 | 303 | 303 | -3 (-0.98%) | 28,000 |
| 21 Mar 2024 | JPY | 306 | 308 | 305 | 306 | 306 | 0.0 (0.0%) | 28,500 |
| 19 Mar 2024 | JPY | 303 | 306 | 301 | 306 | 306 | +5 (+1.66%) | 48,300 |
| 18 Mar 2024 | JPY | 301 | 304 | 301 | 301 | 301 | 0.0 (0.0%) | 28,400 |
| 15 Mar 2024 | JPY | 301 | 304 | 301 | 301 | 301 | 0.0 (0.0%) | 64,500 |
| 14 Mar 2024 | JPY | 301 | 302 | 299 | 301 | 301 | 0.0 (0.0%) | 56,500 |
| 13 Mar 2024 | JPY | 303 | 303 | 299 | 301 | 301 | -1 (-0.33%) | 42,600 |
| 12 Mar 2024 | JPY | 297 | 302 | 294 | 302 | 302 | +4 (+1.34%) | 65,200 |
| 11 Mar 2024 | JPY | 300 | 301 | 297 | 298 | 298 | -2 (-0.67%) | 80,100 |
| 8 Mar 2024 | JPY | 301 | 305 | 300 | 300 | 300 | -1 (-0.33%) | 42,900 |
| 7 Mar 2024 | JPY | 305 | 306 | 300 | 301 | 301 | 0.0 (0.0%) | 69,600 |
| 6 Mar 2024 | JPY | 302 | 309 | 300 | 301 | 301 | -3 (-0.99%) | 150,700 |
| 5 Mar 2024 | JPY | 300 | 306 | 297 | 304 | 304 | +2 (+0.66%) | 99,500 |
| 4 Mar 2024 | JPY | 302 | 306 | 301 | 302 | 302 | -2 (-0.66%) | 59,400 |
| 1 Mar 2024 | JPY | 306 | 308 | 302 | 304 | 304 | -1 (-0.33%) | 65,600 |
| 29 Feb 2024 | JPY | 315 | 315 | 305 | 305 | 305 | -10 (-3.17%) | 91,500 |
| 28 Feb 2024 | JPY | 310 | 318 | 309 | 315 | 315 | +1 (+0.32%) | 88,100 |
| 27 Feb 2024 | JPY | 306 | 314 | 305 | 314 | 314 | +10 (+3.29%) | 76,400 |
| 26 Feb 2024 | JPY | 303 | 307 | 300 | 304 | 304 | +2 (+0.66%) | 56,300 |
| 22 Feb 2024 | JPY | 303 | 303 | 299 | 302 | 302 | -2 (-0.66%) | 40,600 |
| 21 Feb 2024 | JPY | 305 | 305 | 300 | 304 | 304 | -3 (-0.98%) | 39,600 |
| 20 Feb 2024 | JPY | 309 | 309 | 303 | 307 | 307 | -2 (-0.65%) | 51,100 |
| 19 Feb 2024 | JPY | 300 | 309 | 300 | 309 | 309 | +10 (+3.34%) | 63,000 |
| 16 Feb 2024 | JPY | 296 | 303 | 296 | 299 | 299 | +3 (+1.01%) | 63,900 |
| 15 Feb 2024 | JPY | 304 | 304 | 296 | 296 | 296 | -5 (-1.66%) | 86,500 |
| 14 Feb 2024 | JPY | 304 | 304 | 299 | 301 | 301 | -4 (-1.31%) | 105,500 |
| 13 Feb 2024 | JPY | 307 | 310 | 303 | 305 | 305 | -2 (-0.65%) | 84,500 |
| 9 Feb 2024 | JPY | 307 | 309 | 303 | 307 | 307 | -1 (-0.32%) | 131,700 |
