Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | JPY | 1,070 | 1,085 | 1,058 | 1,075 | 1,075 | +4 (+0.37%) | 41,900 |
13 Sep 2018 | JPY | 1,059 | 1,099 | 1,059 | 1,071 | 1,071 | +15 (+1.42%) | 80,400 |
12 Sep 2018 | JPY | 1,079 | 1,094 | 1,041 | 1,056 | 1,056 | -22 (-2.04%) | 64,300 |
11 Sep 2018 | JPY | 1,120 | 1,130 | 1,072 | 1,078 | 1,078 | -42 (-3.75%) | 70,600 |
10 Sep 2018 | JPY | 1,141 | 1,141 | 1,106 | 1,120 | 1,120 | -16 (-1.41%) | 44,500 |
7 Sep 2018 | JPY | 1,149 | 1,154 | 1,129 | 1,136 | 1,136 | -12 (-1.05%) | 55,300 |
6 Sep 2018 | JPY | 1,162 | 1,175 | 1,147 | 1,148 | 1,148 | -33 (-2.79%) | 40,600 |
5 Sep 2018 | JPY | 1,190 | 1,219 | 1,177 | 1,181 | 1,181 | 0.0 (0.0%) | 67,500 |
4 Sep 2018 | JPY | 1,179 | 1,193 | 1,168 | 1,181 | 1,181 | +13 (+1.11%) | 54,900 |
3 Sep 2018 | JPY | 1,140 | 1,178 | 1,140 | 1,168 | 1,168 | +25 (+2.19%) | 53,100 |
31 Aug 2018 | JPY | 1,147 | 1,160 | 1,140 | 1,143 | 1,143 | -14 (-1.21%) | 56,500 |
30 Aug 2018 | JPY | 1,172 | 1,178 | 1,142 | 1,157 | 1,157 | -8 (-0.69%) | 39,600 |
29 Aug 2018 | JPY | 1,153 | 1,177 | 1,150 | 1,165 | 1,165 | +10 (+0.87%) | 44,200 |
28 Aug 2018 | JPY | 1,191 | 1,199 | 1,133 | 1,155 | 1,155 | -19 (-1.62%) | 83,200 |
27 Aug 2018 | JPY | 1,137 | 1,187 | 1,137 | 1,174 | 1,174 | +44 (+3.89%) | 74,000 |
24 Aug 2018 | JPY | 1,140 | 1,144 | 1,122 | 1,130 | 1,130 | -7 (-0.62%) | 45,400 |
23 Aug 2018 | JPY | 1,091 | 1,164 | 1,091 | 1,137 | 1,137 | +38 (+3.46%) | 121,300 |
22 Aug 2018 | JPY | 1,054 | 1,110 | 1,054 | 1,099 | 1,099 | +33 (+3.10%) | 80,000 |
21 Aug 2018 | JPY | 1,037 | 1,078 | 1,031 | 1,066 | 1,066 | +14 (+1.33%) | 64,400 |
20 Aug 2018 | JPY | 1,115 | 1,115 | 1,046 | 1,052 | 1,052 | -40 (-3.66%) | 75,300 |
17 Aug 2018 | JPY | 1,072 | 1,102 | 1,070 | 1,092 | 1,092 | +20 (+1.87%) | 54,900 |
16 Aug 2018 | JPY | 1,047 | 1,086 | 1,027 | 1,072 | 1,072 | -4 (-0.37%) | 166,400 |
15 Aug 2018 | JPY | 1,159 | 1,159 | 1,060 | 1,076 | 1,076 | -101 (-8.58%) | 278,800 |
14 Aug 2018 | JPY | 1,145 | 1,184 | 1,121 | 1,177 | 1,177 | +22 (+1.90%) | 146,900 |
13 Aug 2018 | JPY | 1,198 | 1,200 | 1,155 | 1,155 | 1,155 | -48 (-3.99%) | 111,100 |
10 Aug 2018 | JPY | 1,222 | 1,230 | 1,201 | 1,203 | 1,203 | -19 (-1.55%) | 62,200 |
9 Aug 2018 | JPY | 1,238 | 1,238 | 1,219 | 1,222 | 1,222 | -8 (-0.65%) | 28,100 |
8 Aug 2018 | JPY | 1,221 | 1,242 | 1,214 | 1,230 | 1,230 | +10 (+0.82%) | 53,500 |
7 Aug 2018 | JPY | 1,200 | 1,245 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 100,700 |
6 Aug 2018 | JPY | 1,207 | 1,213 | 1,190 | 1,200 | 1,200 | -6 (-0.50%) | 57,400 |