Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | JPY | 1,236 | 1,236 | 1,201 | 1,206 | 1,206 | -27 (-2.19%) | 73,700 |
2 Aug 2018 | JPY | 1,221 | 1,252 | 1,220 | 1,233 | 1,233 | +6 (+0.49%) | 65,100 |
1 Aug 2018 | JPY | 1,210 | 1,233 | 1,206 | 1,227 | 1,227 | +23 (+1.91%) | 70,000 |
31 Jul 2018 | JPY | 1,214 | 1,214 | 1,182 | 1,204 | 1,204 | -15 (-1.23%) | 111,800 |
30 Jul 2018 | JPY | 1,234 | 1,238 | 1,218 | 1,219 | 1,219 | -20 (-1.61%) | 73,700 |
27 Jul 2018 | JPY | 1,245 | 1,250 | 1,231 | 1,239 | 1,239 | -7 (-0.56%) | 74,600 |
26 Jul 2018 | JPY | 1,274 | 1,275 | 1,237 | 1,246 | 1,246 | -25 (-1.97%) | 98,300 |
25 Jul 2018 | JPY | 1,258 | 1,276 | 1,254 | 1,271 | 1,271 | +20 (+1.60%) | 64,300 |
24 Jul 2018 | JPY | 1,230 | 1,256 | 1,221 | 1,251 | 1,251 | +29 (+2.37%) | 78,300 |
23 Jul 2018 | JPY | 1,242 | 1,249 | 1,211 | 1,222 | 1,222 | -34 (-2.71%) | 123,600 |
20 Jul 2018 | JPY | 1,270 | 1,295 | 1,244 | 1,256 | 1,256 | -30 (-2.33%) | 178,200 |
19 Jul 2018 | JPY | 1,230 | 1,300 | 1,215 | 1,286 | 1,286 | +80 (+6.63%) | 386,800 |
18 Jul 2018 | JPY | 1,208 | 1,219 | 1,188 | 1,206 | 1,206 | +23 (+1.94%) | 208,700 |
17 Jul 2018 | JPY | 1,231 | 1,235 | 1,183 | 1,183 | 1,183 | -72 (-5.74%) | 532,700 |
16 Jul 2018 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,365 | 1,366 | 1,255 | 1,255 | 1,255 | -117 (-8.53%) | 610,800 |
12 Jul 2018 | JPY | 1,300 | 1,391 | 1,247 | 1,372 | 1,372 | -86 (-5.90%) | 1,034,200 |
11 Jul 2018 | JPY | 1,490 | 1,499 | 1,451 | 1,458 | 1,458 | -44 (-2.93%) | 406,400 |
10 Jul 2018 | JPY | 1,568 | 1,574 | 1,482 | 1,502 | 1,502 | -52 (-3.35%) | 309,600 |
9 Jul 2018 | JPY | 1,510 | 1,554 | 1,501 | 1,554 | 1,554 | +47 (+3.12%) | 205,700 |
6 Jul 2018 | JPY | 1,488 | 1,511 | 1,475 | 1,507 | 1,507 | +22 (+1.48%) | 110,700 |
5 Jul 2018 | JPY | 1,494 | 1,515 | 1,469 | 1,485 | 1,485 | -11 (-0.74%) | 129,000 |
4 Jul 2018 | JPY | 1,486 | 1,501 | 1,464 | 1,496 | 1,496 | +12 (+0.81%) | 83,300 |
3 Jul 2018 | JPY | 1,503 | 1,532 | 1,460 | 1,484 | 1,484 | -12 (-0.80%) | 138,300 |
2 Jul 2018 | JPY | 1,474 | 1,520 | 1,474 | 1,496 | 1,496 | +16 (+1.08%) | 128,100 |
29 Jun 2018 | JPY | 1,455 | 1,480 | 1,446 | 1,480 | 1,480 | +10 (+0.68%) | 114,100 |
28 Jun 2018 | JPY | 1,475 | 1,488 | 1,440 | 1,470 | 1,470 | -17 (-1.14%) | 107,200 |
27 Jun 2018 | JPY | 1,470 | 1,510 | 1,467 | 1,487 | 1,487 | -4 (-0.27%) | 110,700 |
26 Jun 2018 | JPY | 1,446 | 1,491 | 1,437 | 1,491 | 1,491 | 0.0 (0.0%) | 206,500 |
25 Jun 2018 | JPY | 1,542 | 1,545 | 1,470 | 1,491 | 1,491 | -48 (-3.12%) | 176,300 |