Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | JPY | 1,567 | 1,607 | 1,567 | 1,574 | 1,574 | +10 (+0.64%) | 77,200 |
10 May 2018 | JPY | 1,615 | 1,637 | 1,550 | 1,564 | 1,564 | -35 (-2.19%) | 202,300 |
9 May 2018 | JPY | 1,545 | 1,630 | 1,545 | 1,599 | 1,599 | +58 (+3.76%) | 286,600 |
8 May 2018 | JPY | 1,540 | 1,570 | 1,530 | 1,541 | 1,541 | -14 (-0.90%) | 130,300 |
7 May 2018 | JPY | 1,521 | 1,560 | 1,500 | 1,555 | 1,555 | +40 (+2.64%) | 154,300 |
4 May 2018 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,485 | 1,519 | 1,466 | 1,515 | 1,515 | +31 (+2.09%) | 147,000 |
1 May 2018 | JPY | 1,530 | 1,530 | 1,461 | 1,484 | 1,484 | -36 (-2.37%) | 161,000 |
30 Apr 2018 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,532 | 1,540 | 1,470 | 1,520 | 1,520 | +1 (+0.07%) | 241,700 |
26 Apr 2018 | JPY | 1,600 | 1,600 | 1,502 | 1,519 | 1,519 | -81 (-5.06%) | 502,100 |
25 Apr 2018 | JPY | 1,535 | 1,606 | 1,515 | 1,600 | 1,600 | +96 (+6.38%) | 798,400 |
24 Apr 2018 | JPY | 1,400 | 1,545 | 1,400 | 1,504 | 1,504 | +100 (+7.12%) | 1,719,200 |
23 Apr 2018 | JPY | 1,473 | 1,478 | 1,404 | 1,404 | 1,404 | -78 (-5.26%) | 425,500 |
20 Apr 2018 | JPY | 1,439 | 1,510 | 1,439 | 1,482 | 1,482 | +42 (+2.92%) | 232,400 |
19 Apr 2018 | JPY | 1,439 | 1,467 | 1,426 | 1,440 | 1,440 | +3 (+0.21%) | 137,800 |
18 Apr 2018 | JPY | 1,448 | 1,460 | 1,420 | 1,437 | 1,437 | -8 (-0.55%) | 158,100 |
17 Apr 2018 | JPY | 1,474 | 1,485 | 1,380 | 1,445 | 1,445 | +26 (+1.83%) | 242,400 |
16 Apr 2018 | JPY | 1,527 | 1,528 | 1,412 | 1,419 | 1,419 | -104 (-6.83%) | 368,400 |
13 Apr 2018 | JPY | 1,535 | 1,537 | 1,495 | 1,523 | 1,523 | -6 (-0.39%) | 189,300 |
12 Apr 2018 | JPY | 1,566 | 1,583 | 1,524 | 1,529 | 1,529 | -47 (-2.98%) | 150,600 |
11 Apr 2018 | JPY | 1,632 | 1,646 | 1,573 | 1,576 | 1,576 | -69 (-4.19%) | 159,700 |
10 Apr 2018 | JPY | 1,580 | 1,652 | 1,575 | 1,645 | 1,645 | +47 (+2.94%) | 226,800 |
9 Apr 2018 | JPY | 1,562 | 1,613 | 1,553 | 1,598 | 1,598 | +20 (+1.27%) | 113,700 |
6 Apr 2018 | JPY | 1,630 | 1,630 | 1,540 | 1,578 | 1,578 | -37 (-2.29%) | 245,700 |
5 Apr 2018 | JPY | 1,570 | 1,619 | 1,531 | 1,615 | 1,615 | +64 (+4.13%) | 231,700 |
4 Apr 2018 | JPY | 1,625 | 1,634 | 1,532 | 1,551 | 1,551 | -58 (-3.60%) | 284,300 |
3 Apr 2018 | JPY | 1,600 | 1,633 | 1,596 | 1,609 | 1,609 | -31 (-1.89%) | 247,600 |
2 Apr 2018 | JPY | 1,700 | 1,718 | 1,605 | 1,640 | 1,640 | -50 (-2.96%) | 702,100 |