Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | JPY | 1,867 | 1,931 | 1,666 | 1,690 | 1,690 | -57 (-3.26%) | 2,104,700 |
29 Mar 2018 | JPY | 1,770 | 1,773 | 1,721 | 1,747 | 1,747 | +18 (+1.04%) | 378,700 |
28 Mar 2018 | JPY | 1,720 | 1,756 | 1,680 | 1,729 | 1,729 | -4 (-0.23%) | 392,200 |
27 Mar 2018 | JPY | 1,630 | 1,747 | 1,610 | 1,733 | 1,733 | +138 (+8.65%) | 623,500 |
26 Mar 2018 | JPY | 1,533 | 1,595 | 1,475 | 1,595 | 1,595 | +63 (+4.11%) | 525,600 |
23 Mar 2018 | JPY | 1,490 | 1,656 | 1,445 | 1,532 | 1,532 | -38 (-2.42%) | 1,130,900 |
22 Mar 2018 | JPY | 1,526 | 1,583 | 1,519 | 1,570 | 1,570 | +61 (+4.04%) | 158,400 |
21 Mar 2018 | JPY | 1,509 | 1,509 | 1,509 | 1,509 | 1,509 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,496 | 1,520 | 1,482 | 1,509 | 1,509 | -25 (-1.63%) | 169,700 |
19 Mar 2018 | JPY | 1,627 | 1,638 | 1,515 | 1,534 | 1,534 | -105 (-6.41%) | 283,500 |
16 Mar 2018 | JPY | 1,669 | 1,678 | 1,625 | 1,639 | 1,639 | -32 (-1.92%) | 170,600 |
15 Mar 2018 | JPY | 1,685 | 1,728 | 1,665 | 1,671 | 1,671 | -33 (-1.94%) | 385,800 |
14 Mar 2018 | JPY | 1,764 | 1,795 | 1,686 | 1,704 | 1,704 | -91 (-5.07%) | 384,500 |
13 Mar 2018 | JPY | 1,740 | 1,796 | 1,740 | 1,795 | 1,795 | +59 (+3.40%) | 131,800 |
12 Mar 2018 | JPY | 1,775 | 1,840 | 1,721 | 1,736 | 1,736 | -39 (-2.20%) | 153,600 |
9 Mar 2018 | JPY | 1,777 | 1,788 | 1,740 | 1,775 | 1,775 | +38 (+2.19%) | 117,400 |
8 Mar 2018 | JPY | 1,725 | 1,763 | 1,721 | 1,737 | 1,737 | +28 (+1.64%) | 89,400 |
7 Mar 2018 | JPY | 1,706 | 1,782 | 1,680 | 1,709 | 1,709 | -9 (-0.52%) | 142,900 |
6 Mar 2018 | JPY | 1,721 | 1,740 | 1,705 | 1,718 | 1,718 | +77 (+4.69%) | 99,100 |
5 Mar 2018 | JPY | 1,793 | 1,833 | 1,606 | 1,641 | 1,641 | -159 (-8.83%) | 258,800 |
2 Mar 2018 | JPY | 1,761 | 1,828 | 1,760 | 1,800 | 1,800 | -40 (-2.17%) | 196,300 |
1 Mar 2018 | JPY | 1,799 | 1,872 | 1,751 | 1,840 | 1,840 | +52 (+2.91%) | 209,200 |
28 Feb 2018 | JPY | 1,785 | 1,834 | 1,761 | 1,788 | 1,788 | -12 (-0.67%) | 148,400 |
27 Feb 2018 | JPY | 1,753 | 1,854 | 1,741 | 1,800 | 1,800 | +101 (+5.94%) | 373,700 |
26 Feb 2018 | JPY | 1,703 | 1,733 | 1,682 | 1,699 | 1,699 | +19 (+1.13%) | 81,600 |
23 Feb 2018 | JPY | 1,683 | 1,698 | 1,639 | 1,680 | 1,680 | -8 (-0.47%) | 57,700 |
22 Feb 2018 | JPY | 1,738 | 1,749 | 1,662 | 1,688 | 1,688 | -77 (-4.36%) | 123,200 |
21 Feb 2018 | JPY | 1,725 | 1,794 | 1,708 | 1,765 | 1,765 | +28 (+1.61%) | 154,600 |
20 Feb 2018 | JPY | 1,710 | 1,743 | 1,650 | 1,737 | 1,737 | +27 (+1.58%) | 135,000 |
19 Feb 2018 | JPY | 1,720 | 1,720 | 1,660 | 1,710 | 1,710 | +29 (+1.73%) | 171,000 |