| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 307 | 309 | 303 | 307 | 307 | -1 (-0.32%) | 131,700 |
| 8 Feb 2024 | JPY | 310 | 319 | 302 | 308 | 308 | -4 (-1.28%) | 277,200 |
| 7 Feb 2024 | JPY | 309 | 312 | 308 | 312 | 312 | 0.0 (0.0%) | 90,600 |
| 6 Feb 2024 | JPY | 318 | 319 | 312 | 312 | 312 | -7 (-2.19%) | 90,700 |
| 5 Feb 2024 | JPY | 323 | 323 | 317 | 319 | 319 | -1 (-0.31%) | 89,300 |
| 2 Feb 2024 | JPY | 323 | 324 | 319 | 320 | 320 | 0.0 (0.0%) | 56,100 |
| 1 Feb 2024 | JPY | 321 | 326 | 319 | 320 | 320 | -4 (-1.23%) | 70,200 |
| 31 Jan 2024 | JPY | 326 | 326 | 318 | 324 | 324 | -2 (-0.61%) | 159,600 |
| 30 Jan 2024 | JPY | 330 | 332 | 323 | 326 | 326 | -4 (-1.21%) | 234,000 |
| 29 Jan 2024 | JPY | 347 | 351 | 327 | 330 | 330 | -9 (-2.65%) | 395,800 |
| 26 Jan 2024 | JPY | 334 | 346 | 329 | 339 | 339 | +5 (+1.50%) | 355,900 |
| 25 Jan 2024 | JPY | 335 | 338 | 328 | 334 | 334 | -3 (-0.89%) | 201,500 |
| 24 Jan 2024 | JPY | 341 | 342 | 327 | 337 | 337 | +2 (+0.60%) | 403,300 |
| 23 Jan 2024 | JPY | 345 | 370 | 332 | 335 | 335 | +6 (+1.82%) | 2,006,000 |
| 22 Jan 2024 | JPY | 318 | 336 | 312 | 329 | 329 | +25 (+8.22%) | 978,700 |
| 19 Jan 2024 | JPY | 300 | 309 | 300 | 304 | 304 | +6 (+2.01%) | 83,300 |
| 18 Jan 2024 | JPY | 301 | 303 | 298 | 298 | 298 | -3 (-1.00%) | 95,500 |
| 17 Jan 2024 | JPY | 314 | 314 | 301 | 301 | 301 | -14 (-4.44%) | 137,600 |
| 16 Jan 2024 | JPY | 309 | 319 | 306 | 315 | 315 | +6 (+1.94%) | 125,300 |
| 15 Jan 2024 | JPY | 309 | 311 | 306 | 309 | 309 | -2 (-0.64%) | 25,400 |
| 12 Jan 2024 | JPY | 312 | 315 | 303 | 311 | 311 | -6 (-1.89%) | 212,600 |
| 11 Jan 2024 | JPY | 328 | 330 | 311 | 317 | 317 | +2 (+0.63%) | 487,200 |
| 10 Jan 2024 | JPY | 316 | 320 | 312 | 315 | 315 | -1 (-0.32%) | 124,100 |
| 9 Jan 2024 | JPY | 307 | 319 | 307 | 316 | 316 | +12 (+3.95%) | 122,600 |
| 5 Jan 2024 | JPY | 314 | 318 | 296 | 304 | 304 | -13 (-4.10%) | 262,700 |
| 4 Jan 2024 | JPY | 301 | 319 | 300 | 317 | 317 | +14 (+4.62%) | 218,800 |
| 29 Dec 2023 | JPY | 301 | 304 | 300 | 303 | 303 | 0.0 (0.0%) | 44,400 |
| 28 Dec 2023 | JPY | 303 | 305 | 301 | 303 | 303 | 0.0 (0.0%) | 45,400 |
| 27 Dec 2023 | JPY | 295 | 304 | 295 | 303 | 303 | +9 (+3.06%) | 154,500 |
| 26 Dec 2023 | JPY | 297 | 304 | 293 | 294 | 294 | -5 (-1.67%) | 139,100 |
