Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | JPY | 1,865 | 1,867.5 | 1,810 | 1,855 | 1,855 | -30 (-1.59%) | 193,000 |
19 Jul 2017 | JPY | 1,997.5 | 2,005 | 1,872.5 | 1,885 | 1,885 | -45 (-2.33%) | 376,400 |
18 Jul 2017 | JPY | 1,825 | 1,942.5 | 1,825 | 1,930 | 1,930 | +132.5 (+7.37%) | 469,800 |
17 Jul 2017 | JPY | 1,797.5 | 1,797.5 | 1,797.5 | 1,797.5 | 1,797.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,792.5 | 1,852.5 | 1,725 | 1,797.5 | 1,797.5 | -17.5 (-0.96%) | 438,400 |
13 Jul 2017 | JPY | 2,030 | 2,030 | 1,785 | 1,815 | 1,815 | -190 (-9.48%) | 767,800 |
12 Jul 2017 | JPY | 2,015 | 2,017.5 | 1,967.5 | 2,005 | 2,005 | -5 (-0.25%) | 172,000 |
11 Jul 2017 | JPY | 1,997.5 | 2,042.5 | 1,977.5 | 2,010 | 2,010 | +10 (+0.50%) | 197,200 |
10 Jul 2017 | JPY | 2,065 | 2,065 | 1,960 | 2,000 | 2,000 | -50 (-2.44%) | 361,400 |
7 Jul 2017 | JPY | 2,087.5 | 2,090 | 2,010 | 2,050 | 2,050 | -52.5 (-2.50%) | 306,800 |
6 Jul 2017 | JPY | 2,242.5 | 2,260 | 2,045 | 2,102.5 | 2,102.5 | -72.5 (-3.33%) | 910,400 |
5 Jul 2017 | JPY | 2,147.5 | 2,207.5 | 2,050 | 2,175 | 2,175 | +132.5 (+6.49%) | 1,018,400 |
4 Jul 2017 | JPY | 2,205 | 2,332.5 | 1,935 | 2,042.5 | 2,042.5 | -82.5 (-3.88%) | 2,735,000 |
3 Jul 2017 | JPY | 2,300 | 2,345 | 2,075 | 2,125 | 2,125 | 0.0 (0.0%) | 3,069,400 |