| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 304 | 306 | 297 | 299 | 299 | -7 (-2.29%) | 91,200 |
| 22 Dec 2023 | JPY | 301 | 311 | 301 | 306 | 306 | +3 (+0.99%) | 139,600 |
| 21 Dec 2023 | JPY | 320 | 321 | 299 | 303 | 303 | +4 (+1.34%) | 610,500 |
| 20 Dec 2023 | JPY | 293 | 300 | 293 | 299 | 299 | +6 (+2.05%) | 156,500 |
| 19 Dec 2023 | JPY | 292 | 294 | 290 | 293 | 293 | +1 (+0.34%) | 47,200 |
| 18 Dec 2023 | JPY | 285 | 296 | 285 | 292 | 292 | +5 (+1.74%) | 77,400 |
| 15 Dec 2023 | JPY | 282 | 288 | 282 | 287 | 287 | +4 (+1.41%) | 45,700 |
| 14 Dec 2023 | JPY | 288 | 291 | 282 | 283 | 283 | -5 (-1.74%) | 46,000 |
| 13 Dec 2023 | JPY | 286 | 290 | 285 | 288 | 288 | +1 (+0.35%) | 45,000 |
| 12 Dec 2023 | JPY | 292 | 292 | 285 | 287 | 287 | -5 (-1.71%) | 72,500 |
| 11 Dec 2023 | JPY | 293 | 295 | 291 | 292 | 292 | +2 (+0.69%) | 50,100 |
| 8 Dec 2023 | JPY | 292 | 295 | 289 | 290 | 290 | -3 (-1.02%) | 54,800 |
| 7 Dec 2023 | JPY | 292 | 295 | 290 | 293 | 293 | +1 (+0.34%) | 51,000 |
| 6 Dec 2023 | JPY | 288 | 293 | 288 | 292 | 292 | +4 (+1.39%) | 74,100 |
| 5 Dec 2023 | JPY | 296 | 296 | 288 | 288 | 288 | -9 (-3.03%) | 89,900 |
| 4 Dec 2023 | JPY | 296 | 300 | 295 | 297 | 297 | 0.0 (0.0%) | 40,600 |
| 1 Dec 2023 | JPY | 302 | 303 | 296 | 297 | 297 | -5 (-1.66%) | 79,000 |
| 30 Nov 2023 | JPY | 308 | 308 | 302 | 302 | 302 | -7 (-2.27%) | 51,200 |
| 29 Nov 2023 | JPY | 308 | 314 | 305 | 309 | 309 | +1 (+0.32%) | 96,500 |
| 28 Nov 2023 | JPY | 301 | 308 | 300 | 308 | 308 | +5 (+1.65%) | 134,700 |
| 27 Nov 2023 | JPY | 307 | 310 | 300 | 303 | 303 | -4 (-1.30%) | 76,700 |
| 24 Nov 2023 | JPY | 307 | 311 | 307 | 307 | 307 | -1 (-0.32%) | 45,700 |
| 22 Nov 2023 | JPY | 312 | 314 | 308 | 308 | 308 | -5 (-1.60%) | 27,200 |
| 21 Nov 2023 | JPY | 310 | 315 | 310 | 313 | 313 | +3 (+0.97%) | 24,400 |
| 20 Nov 2023 | JPY | 308 | 315 | 308 | 310 | 310 | +2 (+0.65%) | 40,900 |
| 17 Nov 2023 | JPY | 307 | 310 | 306 | 308 | 308 | 0.0 (0.0%) | 46,300 |
| 16 Nov 2023 | JPY | 311 | 315 | 308 | 308 | 308 | -4 (-1.28%) | 59,000 |
| 15 Nov 2023 | JPY | 315 | 321 | 312 | 312 | 312 | -4 (-1.27%) | 86,300 |
| 14 Nov 2023 | JPY | 328 | 328 | 316 | 316 | 316 | -10 (-3.07%) | 86,200 |
| 13 Nov 2023 | JPY | 320 | 329 | 319 | 326 | 326 | +4 (+1.24%) | 119,200 |
