| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 317 | 322 | 314 | 322 | 322 | +3 (+0.94%) | 66,600 |
| 9 Nov 2023 | JPY | 316 | 323 | 311 | 319 | 319 | +3 (+0.95%) | 134,900 |
| 8 Nov 2023 | JPY | 312 | 317 | 312 | 316 | 316 | +5 (+1.61%) | 92,800 |
| 7 Nov 2023 | JPY | 308 | 312 | 306 | 311 | 311 | +4 (+1.30%) | 53,500 |
| 6 Nov 2023 | JPY | 307 | 312 | 306 | 307 | 307 | +1 (+0.33%) | 78,200 |
| 2 Nov 2023 | JPY | 299 | 307 | 299 | 306 | 306 | +8 (+2.68%) | 61,100 |
| 1 Nov 2023 | JPY | 302 | 302 | 297 | 298 | 298 | -3 (-1.00%) | 26,300 |
| 31 Oct 2023 | JPY | 298 | 301 | 292 | 301 | 301 | +5 (+1.69%) | 83,500 |
| 30 Oct 2023 | JPY | 295 | 306 | 295 | 296 | 296 | -3 (-1.00%) | 146,700 |
| 27 Oct 2023 | JPY | 287 | 300 | 287 | 299 | 299 | +10 (+3.46%) | 41,900 |
| 26 Oct 2023 | JPY | 291 | 296 | 288 | 289 | 289 | -6 (-2.03%) | 64,600 |
| 25 Oct 2023 | JPY | 294 | 298 | 291 | 295 | 295 | +4 (+1.37%) | 66,500 |
| 24 Oct 2023 | JPY | 284 | 292 | 277 | 291 | 291 | +8 (+2.83%) | 179,400 |
| 23 Oct 2023 | JPY | 294 | 295 | 283 | 283 | 283 | -11 (-3.74%) | 170,900 |
| 20 Oct 2023 | JPY | 298 | 298 | 291 | 294 | 294 | -4 (-1.34%) | 65,200 |
| 19 Oct 2023 | JPY | 294 | 301 | 294 | 298 | 298 | -3 (-1.00%) | 67,100 |
| 18 Oct 2023 | JPY | 299 | 303 | 297 | 301 | 301 | +4 (+1.35%) | 71,700 |
| 17 Oct 2023 | JPY | 294 | 299 | 294 | 297 | 297 | +6 (+2.06%) | 82,400 |
| 16 Oct 2023 | JPY | 291 | 293 | 290 | 291 | 291 | -2 (-0.68%) | 131,100 |
| 13 Oct 2023 | JPY | 305 | 305 | 292 | 293 | 293 | -12 (-3.93%) | 218,400 |
| 12 Oct 2023 | JPY | 307 | 309 | 303 | 305 | 305 | -2 (-0.65%) | 155,800 |
| 11 Oct 2023 | JPY | 313 | 316 | 307 | 307 | 307 | -1 (-0.32%) | 170,500 |
| 10 Oct 2023 | JPY | 314 | 316 | 307 | 308 | 308 | -5 (-1.60%) | 83,300 |
| 6 Oct 2023 | JPY | 310 | 313 | 308 | 313 | 313 | +3 (+0.97%) | 48,500 |
| 5 Oct 2023 | JPY | 306 | 310 | 305 | 310 | 310 | +6 (+1.97%) | 42,700 |
| 4 Oct 2023 | JPY | 310 | 311 | 303 | 304 | 304 | -9 (-2.88%) | 157,000 |
| 3 Oct 2023 | JPY | 320 | 320 | 312 | 313 | 313 | -7 (-2.19%) | 159,700 |
| 2 Oct 2023 | JPY | 327 | 328 | 320 | 320 | 320 | -4 (-1.23%) | 50,700 |
| 29 Sep 2023 | JPY | 328 | 331 | 323 | 324 | 324 | -4 (-1.22%) | 43,800 |
| 28 Sep 2023 | JPY | 330 | 332 | 327 | 328 | 328 | +1 (+0.31%) | 85,900 |
