| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 320 | 327 | 319 | 327 | 327 | +6 (+1.87%) | 53,800 |
| 26 Sep 2023 | JPY | 326 | 326 | 321 | 321 | 321 | -6 (-1.83%) | 68,300 |
| 25 Sep 2023 | JPY | 326 | 330 | 325 | 327 | 327 | +5 (+1.55%) | 63,700 |
| 22 Sep 2023 | JPY | 318 | 325 | 317 | 322 | 322 | +3 (+0.94%) | 55,900 |
| 21 Sep 2023 | JPY | 320 | 323 | 316 | 319 | 319 | -1 (-0.31%) | 100,000 |
| 20 Sep 2023 | JPY | 325 | 326 | 320 | 320 | 320 | -7 (-2.14%) | 68,600 |
| 19 Sep 2023 | JPY | 333 | 333 | 323 | 327 | 327 | -6 (-1.80%) | 81,300 |
| 15 Sep 2023 | JPY | 335 | 335 | 330 | 333 | 333 | -2 (-0.60%) | 59,900 |
| 14 Sep 2023 | JPY | 336 | 344 | 333 | 335 | 335 | -5 (-1.47%) | 92,700 |
| 13 Sep 2023 | JPY | 327 | 346 | 327 | 340 | 340 | +18 (+5.59%) | 210,300 |
| 12 Sep 2023 | JPY | 320 | 325 | 320 | 322 | 322 | +2 (+0.63%) | 54,100 |
| 11 Sep 2023 | JPY | 328 | 329 | 320 | 320 | 320 | -8 (-2.44%) | 83,300 |
| 8 Sep 2023 | JPY | 328 | 330 | 326 | 328 | 328 | -1 (-0.30%) | 47,500 |
| 7 Sep 2023 | JPY | 333 | 333 | 328 | 329 | 329 | -6 (-1.79%) | 52,200 |
| 6 Sep 2023 | JPY | 338 | 338 | 333 | 335 | 335 | 0.0 (0.0%) | 37,600 |
| 5 Sep 2023 | JPY | 339 | 339 | 335 | 335 | 335 | -3 (-0.89%) | 34,200 |
| 4 Sep 2023 | JPY | 332 | 340 | 332 | 338 | 338 | +4 (+1.20%) | 54,000 |
| 1 Sep 2023 | JPY | 336 | 337 | 331 | 334 | 334 | -1 (-0.30%) | 73,400 |
| 31 Aug 2023 | JPY | 337 | 342 | 335 | 335 | 335 | -3 (-0.89%) | 30,900 |
| 30 Aug 2023 | JPY | 344 | 344 | 337 | 338 | 338 | -3 (-0.88%) | 40,500 |
| 29 Aug 2023 | JPY | 336 | 344 | 336 | 341 | 341 | +6 (+1.79%) | 55,900 |
| 28 Aug 2023 | JPY | 341 | 343 | 335 | 335 | 335 | -3 (-0.89%) | 51,900 |
| 25 Aug 2023 | JPY | 339 | 350 | 335 | 338 | 338 | -4 (-1.17%) | 136,500 |
| 24 Aug 2023 | JPY | 333 | 347 | 333 | 342 | 342 | +10 (+3.01%) | 203,200 |
| 23 Aug 2023 | JPY | 330 | 335 | 329 | 332 | 332 | +4 (+1.22%) | 64,300 |
| 22 Aug 2023 | JPY | 323 | 331 | 322 | 328 | 328 | +4 (+1.23%) | 93,600 |
| 21 Aug 2023 | JPY | 318 | 327 | 316 | 324 | 324 | +9 (+2.86%) | 96,200 |
| 18 Aug 2023 | JPY | 315 | 320 | 313 | 315 | 315 | -4 (-1.25%) | 137,100 |
| 17 Aug 2023 | JPY | 324 | 324 | 314 | 319 | 319 | -4 (-1.24%) | 98,200 |
| 16 Aug 2023 | JPY | 325 | 328 | 322 | 323 | 323 | -4 (-1.22%) | 40,800 |
