| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 710 | 717 | 710 | 717 | 717 | +7 (+0.99%) | 5,500 |
| 20 May 2024 | JPY | 711 | 720 | 708 | 710 | 710 | -1 (-0.14%) | 20,300 |
| 17 May 2024 | JPY | 715 | 717 | 707 | 711 | 711 | -9 (-1.25%) | 22,100 |
| 16 May 2024 | JPY | 730 | 736 | 719 | 720 | 720 | -6 (-0.83%) | 13,400 |
| 15 May 2024 | JPY | 733 | 736 | 725 | 726 | 726 | -6 (-0.82%) | 10,600 |
| 14 May 2024 | JPY | 720 | 733 | 719 | 732 | 732 | +12 (+1.67%) | 14,200 |
| 13 May 2024 | JPY | 725 | 726 | 717 | 720 | 720 | -10 (-1.37%) | 13,700 |
| 10 May 2024 | JPY | 745 | 745 | 729 | 730 | 730 | -12 (-1.62%) | 9,700 |
| 9 May 2024 | JPY | 736 | 742 | 732 | 742 | 742 | +3 (+0.41%) | 7,900 |
| 8 May 2024 | JPY | 734 | 744 | 731 | 739 | 739 | +8 (+1.09%) | 20,300 |
| 7 May 2024 | JPY | 729 | 735 | 723 | 731 | 731 | +3 (+0.41%) | 14,800 |
| 2 May 2024 | JPY | 730 | 732 | 723 | 728 | 728 | -2 (-0.27%) | 13,700 |
| 1 May 2024 | JPY | 726 | 730 | 715 | 730 | 730 | +5 (+0.69%) | 7,000 |
| 30 Apr 2024 | JPY | 723 | 732 | 723 | 725 | 725 | +3 (+0.42%) | 8,900 |
| 26 Apr 2024 | JPY | 731 | 732 | 722 | 722 | 722 | -3 (-0.41%) | 12,100 |
| 25 Apr 2024 | JPY | 722 | 733 | 722 | 725 | 725 | +3 (+0.42%) | 5,300 |
| 24 Apr 2024 | JPY | 733 | 740 | 722 | 722 | 722 | -10 (-1.37%) | 16,000 |
| 23 Apr 2024 | JPY | 737 | 740 | 731 | 732 | 732 | -4 (-0.54%) | 5,400 |
| 22 Apr 2024 | JPY | 722 | 736 | 720 | 736 | 736 | +19 (+2.65%) | 14,600 |
| 19 Apr 2024 | JPY | 716 | 720 | 701 | 717 | 717 | -12 (-1.65%) | 23,800 |
| 18 Apr 2024 | JPY | 721 | 747 | 714 | 729 | 729 | +10 (+1.39%) | 9,500 |
| 17 Apr 2024 | JPY | 734 | 734 | 719 | 719 | 719 | -16 (-2.18%) | 23,700 |
| 16 Apr 2024 | JPY | 768 | 768 | 733 | 735 | 735 | -36 (-4.67%) | 31,400 |
| 15 Apr 2024 | JPY | 776 | 776 | 751 | 771 | 771 | -5 (-0.64%) | 14,500 |
| 12 Apr 2024 | JPY | 780 | 791 | 773 | 776 | 776 | -4 (-0.51%) | 18,300 |
| 11 Apr 2024 | JPY | 757 | 780 | 757 | 780 | 780 | +18 (+2.36%) | 4,500 |
| 10 Apr 2024 | JPY | 766 | 772 | 762 | 762 | 762 | -4 (-0.52%) | 3,000 |
| 9 Apr 2024 | JPY | 758 | 766 | 756 | 766 | 766 | +8 (+1.06%) | 4,100 |
| 8 Apr 2024 | JPY | 767 | 767 | 757 | 758 | 758 | -9 (-1.17%) | 5,600 |
| 5 Apr 2024 | JPY | 773 | 781 | 761 | 767 | 767 | -18 (-2.29%) | 23,000 |
