| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 726 | 730 | 715 | 730 | 730 | +5 (+0.69%) | 7,000 |
| 30 Apr 2024 | JPY | 723 | 732 | 723 | 725 | 725 | +3 (+0.42%) | 8,900 |
| 26 Apr 2024 | JPY | 731 | 732 | 722 | 722 | 722 | -3 (-0.41%) | 12,100 |
| 25 Apr 2024 | JPY | 722 | 733 | 722 | 725 | 725 | +3 (+0.42%) | 5,300 |
| 24 Apr 2024 | JPY | 733 | 740 | 722 | 722 | 722 | -10 (-1.37%) | 16,000 |
| 23 Apr 2024 | JPY | 737 | 740 | 731 | 732 | 732 | -4 (-0.54%) | 5,400 |
| 22 Apr 2024 | JPY | 722 | 736 | 720 | 736 | 736 | +19 (+2.65%) | 14,600 |
| 19 Apr 2024 | JPY | 716 | 720 | 701 | 717 | 717 | -12 (-1.65%) | 23,800 |
| 18 Apr 2024 | JPY | 721 | 747 | 714 | 729 | 729 | +10 (+1.39%) | 9,500 |
| 17 Apr 2024 | JPY | 734 | 734 | 719 | 719 | 719 | -16 (-2.18%) | 23,700 |
| 16 Apr 2024 | JPY | 768 | 768 | 733 | 735 | 735 | -36 (-4.67%) | 31,400 |
| 15 Apr 2024 | JPY | 776 | 776 | 751 | 771 | 771 | -5 (-0.64%) | 14,500 |
| 12 Apr 2024 | JPY | 780 | 791 | 773 | 776 | 776 | -4 (-0.51%) | 18,300 |
| 11 Apr 2024 | JPY | 757 | 780 | 757 | 780 | 780 | +18 (+2.36%) | 4,500 |
| 10 Apr 2024 | JPY | 766 | 772 | 762 | 762 | 762 | -4 (-0.52%) | 3,000 |
| 9 Apr 2024 | JPY | 758 | 766 | 756 | 766 | 766 | +8 (+1.06%) | 4,100 |
| 8 Apr 2024 | JPY | 767 | 767 | 757 | 758 | 758 | -9 (-1.17%) | 5,600 |
| 5 Apr 2024 | JPY | 773 | 781 | 761 | 767 | 767 | -18 (-2.29%) | 23,000 |
| 4 Apr 2024 | JPY | 784 | 785 | 777 | 785 | 785 | +4 (+0.51%) | 5,700 |
| 3 Apr 2024 | JPY | 779 | 785 | 771 | 781 | 781 | -13 (-1.64%) | 16,100 |
| 2 Apr 2024 | JPY | 799 | 799 | 776 | 794 | 794 | -5 (-0.63%) | 24,300 |
| 1 Apr 2024 | JPY | 802 | 809 | 795 | 799 | 799 | -9 (-1.11%) | 19,700 |
| 29 Mar 2024 | JPY | 792 | 810 | 787 | 808 | 808 | +11 (+1.38%) | 41,500 |
| 28 Mar 2024 | JPY | 801 | 808 | 793 | 797 | 797 | -8 (-0.99%) | 19,800 |
| 27 Mar 2024 | JPY | 806 | 820 | 805 | 805 | 805 | +1 (+0.12%) | 28,400 |
| 26 Mar 2024 | JPY | 814 | 814 | 804 | 804 | 804 | -10 (-1.23%) | 14,500 |
| 25 Mar 2024 | JPY | 820 | 833 | 814 | 814 | 814 | -6 (-0.73%) | 19,500 |
| 22 Mar 2024 | JPY | 825 | 826 | 817 | 820 | 820 | +2 (+0.24%) | 8,600 |
| 21 Mar 2024 | JPY | 820 | 827 | 815 | 818 | 818 | +8 (+0.99%) | 16,500 |
| 19 Mar 2024 | JPY | 819 | 819 | 801 | 810 | 810 | -4 (-0.49%) | 14,800 |
