| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 792 | 810 | 787 | 808 | 808 | +11 (+1.38%) | 41,500 |
| 28 Mar 2024 | JPY | 801 | 808 | 793 | 797 | 797 | -8 (-0.99%) | 19,800 |
| 27 Mar 2024 | JPY | 806 | 820 | 805 | 805 | 805 | +1 (+0.12%) | 28,400 |
| 26 Mar 2024 | JPY | 814 | 814 | 804 | 804 | 804 | -10 (-1.23%) | 14,500 |
| 25 Mar 2024 | JPY | 820 | 833 | 814 | 814 | 814 | -6 (-0.73%) | 19,500 |
| 22 Mar 2024 | JPY | 825 | 826 | 817 | 820 | 820 | +2 (+0.24%) | 8,600 |
| 21 Mar 2024 | JPY | 820 | 827 | 815 | 818 | 818 | +8 (+0.99%) | 16,500 |
| 19 Mar 2024 | JPY | 819 | 819 | 801 | 810 | 810 | -4 (-0.49%) | 14,800 |
| 18 Mar 2024 | JPY | 808 | 826 | 799 | 814 | 814 | +20 (+2.52%) | 26,400 |
| 15 Mar 2024 | JPY | 809 | 816 | 794 | 794 | 794 | -25 (-3.05%) | 30,900 |
| 14 Mar 2024 | JPY | 824 | 827 | 807 | 819 | 819 | -6 (-0.73%) | 17,200 |
| 13 Mar 2024 | JPY | 844 | 854 | 818 | 825 | 825 | -20 (-2.37%) | 25,200 |
| 12 Mar 2024 | JPY | 827 | 854 | 820 | 845 | 845 | +18 (+2.18%) | 34,300 |
| 11 Mar 2024 | JPY | 840 | 864 | 802 | 827 | 827 | -23 (-2.71%) | 86,500 |
| 8 Mar 2024 | JPY | 849 | 851 | 828 | 850 | 850 | -5 (-0.58%) | 52,800 |
| 7 Mar 2024 | JPY | 817 | 855 | 817 | 855 | 855 | +36 (+4.40%) | 101,100 |
| 6 Mar 2024 | JPY | 803 | 827 | 798 | 819 | 819 | +16 (+1.99%) | 43,700 |
| 5 Mar 2024 | JPY | 774 | 803 | 767 | 803 | 803 | +26 (+3.35%) | 24,200 |
| 4 Mar 2024 | JPY | 789 | 796 | 774 | 777 | 777 | -11 (-1.40%) | 19,600 |
| 1 Mar 2024 | JPY | 784 | 797 | 784 | 788 | 788 | +6 (+0.77%) | 21,000 |
| 29 Feb 2024 | JPY | 796 | 797 | 782 | 782 | 782 | -15 (-1.88%) | 15,100 |
| 28 Feb 2024 | JPY | 786 | 805 | 786 | 797 | 797 | +11 (+1.40%) | 18,200 |
| 27 Feb 2024 | JPY | 780 | 790 | 776 | 786 | 786 | +6 (+0.77%) | 15,400 |
| 26 Feb 2024 | JPY | 780 | 787 | 774 | 780 | 780 | -1 (-0.13%) | 14,300 |
| 22 Feb 2024 | JPY | 776 | 782 | 771 | 781 | 781 | +9 (+1.17%) | 17,000 |
| 21 Feb 2024 | JPY | 785 | 785 | 754 | 772 | 772 | -14 (-1.78%) | 21,800 |
| 20 Feb 2024 | JPY | 777 | 788 | 777 | 786 | 786 | +2 (+0.26%) | 12,700 |
| 19 Feb 2024 | JPY | 779 | 788 | 771 | 784 | 784 | +12 (+1.55%) | 16,500 |
| 16 Feb 2024 | JPY | 767 | 788 | 757 | 772 | 772 | +20 (+2.66%) | 44,300 |
| 15 Feb 2024 | JPY | 792 | 792 | 742 | 752 | 752 | -50 (-6.23%) | 66,800 |
