| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 399 | 399 | 387 | 388 | 388 | -3 (-0.77%) | 20,700 |
| 16 Dec 2020 | JPY | 403 | 403 | 390 | 391 | 391 | -4 (-1.01%) | 8,500 |
| 15 Dec 2020 | JPY | 400 | 400 | 389 | 395 | 395 | -5 (-1.25%) | 21,400 |
| 14 Dec 2020 | JPY | 415 | 415 | 399 | 400 | 400 | -10 (-2.44%) | 12,900 |
| 11 Dec 2020 | JPY | 400 | 410 | 394 | 410 | 410 | +17 (+4.33%) | 23,800 |
| 10 Dec 2020 | JPY | 390 | 399 | 385 | 393 | 393 | +7 (+1.81%) | 15,800 |
| 9 Dec 2020 | JPY | 385 | 393 | 385 | 386 | 386 | +13 (+3.49%) | 15,600 |
| 8 Dec 2020 | JPY | 395 | 398 | 373 | 373 | 373 | -30 (-7.44%) | 61,000 |
| 7 Dec 2020 | JPY | 406 | 406 | 392 | 403 | 403 | -3 (-0.74%) | 41,000 |
| 4 Dec 2020 | JPY | 407 | 409 | 404 | 406 | 406 | -4 (-0.98%) | 29,600 |
| 3 Dec 2020 | JPY | 417 | 417 | 408 | 410 | 410 | -5 (-1.20%) | 30,100 |
| 2 Dec 2020 | JPY | 415 | 422 | 415 | 415 | 415 | -2 (-0.48%) | 19,500 |
| 1 Dec 2020 | JPY | 421 | 421 | 414 | 417 | 417 | -4 (-0.95%) | 17,700 |
| 30 Nov 2020 | JPY | 417 | 421 | 416 | 421 | 421 | +4 (+0.96%) | 17,600 |
| 27 Nov 2020 | JPY | 412 | 419 | 412 | 417 | 417 | 0.0 (0.0%) | 8,400 |
| 26 Nov 2020 | JPY | 408 | 421 | 400 | 417 | 417 | +10 (+2.46%) | 26,200 |
| 25 Nov 2020 | JPY | 417 | 420 | 406 | 407 | 407 | -10 (-2.40%) | 26,000 |
| 24 Nov 2020 | JPY | 424 | 424 | 414 | 417 | 417 | -1 (-0.24%) | 12,100 |
| 20 Nov 2020 | JPY | 420 | 424 | 418 | 418 | 418 | -2 (-0.48%) | 10,900 |
| 19 Nov 2020 | JPY | 430 | 430 | 419 | 420 | 420 | -13 (-3.00%) | 7,000 |
| 18 Nov 2020 | JPY | 420 | 434 | 412 | 433 | 433 | +20 (+4.84%) | 16,800 |
| 17 Nov 2020 | JPY | 417 | 417 | 410 | 413 | 413 | -4 (-0.96%) | 16,300 |
| 16 Nov 2020 | JPY | 424 | 429 | 416 | 417 | 417 | -23 (-5.23%) | 30,100 |
| 13 Nov 2020 | JPY | 428 | 453 | 428 | 440 | 440 | +4 (+0.92%) | 37,600 |
| 12 Nov 2020 | JPY | 445 | 445 | 431 | 436 | 436 | -1 (-0.23%) | 8,400 |
| 11 Nov 2020 | JPY | 435 | 440 | 425 | 437 | 437 | +10 (+2.34%) | 8,500 |
| 10 Nov 2020 | JPY | 455 | 455 | 426 | 427 | 427 | -28 (-6.15%) | 24,700 |
| 9 Nov 2020 | JPY | 443 | 456 | 443 | 455 | 455 | +6 (+1.34%) | 13,200 |
| 6 Nov 2020 | JPY | 449 | 450 | 438 | 449 | 449 | 0.0 (0.0%) | 9,000 |
| 5 Nov 2020 | JPY | 450 | 457 | 438 | 449 | 449 | +3 (+0.67%) | 17,100 |
