| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 454 | 454 | 436 | 446 | 446 | +16 (+3.72%) | 63,000 |
| 2 Nov 2020 | JPY | 424 | 430 | 418 | 430 | 430 | +15 (+3.61%) | 14,700 |
| 30 Oct 2020 | JPY | 408 | 415 | 405 | 415 | 415 | +7 (+1.72%) | 18,000 |
| 29 Oct 2020 | JPY | 409 | 413 | 405 | 408 | 408 | -3 (-0.73%) | 19,000 |
| 28 Oct 2020 | JPY | 415 | 415 | 404 | 411 | 411 | 0.0 (0.0%) | 8,500 |
| 27 Oct 2020 | JPY | 400 | 413 | 400 | 411 | 411 | +9 (+2.24%) | 37,600 |
| 26 Oct 2020 | JPY | 422 | 422 | 401 | 402 | 402 | -8 (-1.95%) | 23,100 |
| 23 Oct 2020 | JPY | 406 | 416 | 400 | 410 | 410 | +2 (+0.49%) | 31,600 |
| 22 Oct 2020 | JPY | 430 | 430 | 404 | 408 | 408 | -20 (-4.67%) | 31,100 |
| 21 Oct 2020 | JPY | 428 | 433 | 428 | 428 | 428 | +2 (+0.47%) | 9,700 |
| 20 Oct 2020 | JPY | 439 | 444 | 426 | 426 | 426 | -13 (-2.96%) | 30,500 |
| 19 Oct 2020 | JPY | 430 | 444 | 430 | 439 | 439 | +7 (+1.62%) | 7,700 |
| 16 Oct 2020 | JPY | 456 | 456 | 431 | 432 | 432 | -25 (-5.47%) | 23,800 |
| 15 Oct 2020 | JPY | 469 | 470 | 445 | 457 | 457 | -13 (-2.77%) | 63,800 |
| 14 Oct 2020 | JPY | 481 | 483 | 469 | 470 | 470 | -10 (-2.08%) | 20,000 |
| 13 Oct 2020 | JPY | 476 | 480 | 473 | 480 | 480 | +4 (+0.84%) | 16,100 |
| 12 Oct 2020 | JPY | 470 | 476 | 466 | 476 | 476 | +7 (+1.49%) | 23,300 |
| 9 Oct 2020 | JPY | 475 | 483 | 469 | 469 | 469 | -4 (-0.85%) | 30,600 |
| 8 Oct 2020 | JPY | 470 | 478 | 469 | 473 | 473 | +1 (+0.21%) | 24,100 |
| 7 Oct 2020 | JPY | 464 | 475 | 462 | 472 | 472 | +9 (+1.94%) | 13,900 |
| 6 Oct 2020 | JPY | 473 | 477 | 462 | 463 | 463 | -8 (-1.70%) | 39,400 |
| 5 Oct 2020 | JPY | 464 | 478 | 464 | 471 | 471 | +8 (+1.73%) | 13,500 |
| 2 Oct 2020 | JPY | 472 | 478 | 463 | 463 | 463 | -9 (-1.91%) | 29,300 |
| 30 Sep 2020 | JPY | 490 | 491 | 472 | 472 | 472 | -11 (-2.28%) | 57,200 |
| 29 Sep 2020 | JPY | 478 | 488 | 471 | 483 | 483 | +8 (+1.68%) | 31,700 |
| 28 Sep 2020 | JPY | 485 | 496 | 475 | 475 | 475 | -6 (-1.25%) | 44,500 |
| 25 Sep 2020 | JPY | 480 | 488 | 480 | 481 | 481 | -1 (-0.21%) | 17,500 |
| 24 Sep 2020 | JPY | 499 | 499 | 482 | 482 | 482 | -17 (-3.41%) | 41,100 |
| 23 Sep 2020 | JPY | 500 | 502 | 488 | 499 | 499 | -15 (-2.92%) | 81,500 |
| 18 Sep 2020 | JPY | 483 | 518 | 465 | 514 | 514 | +34 (+7.08%) | 174,200 |
