| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 498 | 499 | 476 | 480 | 480 | -14 (-2.83%) | 68,300 |
| 16 Sep 2020 | JPY | 515 | 535 | 488 | 494 | 494 | +27 (+5.78%) | 441,000 |
| 15 Sep 2020 | JPY | 475 | 475 | 458 | 467 | 467 | -3 (-0.64%) | 13,800 |
| 14 Sep 2020 | JPY | 480 | 482 | 456 | 470 | 470 | -10 (-2.08%) | 46,000 |
| 11 Sep 2020 | JPY | 497 | 497 | 469 | 480 | 480 | -10 (-2.04%) | 32,400 |
| 10 Sep 2020 | JPY | 468 | 490 | 462 | 490 | 490 | +28 (+6.06%) | 20,900 |
| 9 Sep 2020 | JPY | 464 | 466 | 459 | 462 | 462 | -11 (-2.33%) | 13,500 |
| 8 Sep 2020 | JPY | 472 | 479 | 469 | 473 | 473 | +4 (+0.85%) | 20,500 |
| 7 Sep 2020 | JPY | 460 | 479 | 458 | 469 | 469 | +17 (+3.76%) | 32,300 |
| 4 Sep 2020 | JPY | 451 | 462 | 445 | 452 | 452 | -13 (-2.80%) | 28,100 |
| 3 Sep 2020 | JPY | 472 | 473 | 462 | 465 | 465 | -4 (-0.85%) | 28,900 |
| 2 Sep 2020 | JPY | 489 | 489 | 462 | 469 | 469 | -18 (-3.70%) | 41,000 |
| 1 Sep 2020 | JPY | 476 | 488 | 471 | 487 | 487 | +11 (+2.31%) | 13,300 |
| 31 Aug 2020 | JPY | 459 | 484 | 458 | 476 | 476 | +22 (+4.85%) | 31,800 |
| 28 Aug 2020 | JPY | 480 | 485 | 441 | 454 | 454 | -24 (-5.02%) | 43,600 |
| 27 Aug 2020 | JPY | 501 | 501 | 465 | 478 | 478 | -28 (-5.53%) | 59,800 |
| 26 Aug 2020 | JPY | 510 | 510 | 495 | 506 | 506 | +1 (+0.20%) | 56,100 |
| 25 Aug 2020 | JPY | 476 | 512 | 470 | 505 | 505 | +32 (+6.77%) | 126,500 |
| 24 Aug 2020 | JPY | 455 | 473 | 451 | 473 | 473 | +17 (+3.73%) | 33,000 |
| 21 Aug 2020 | JPY | 452 | 459 | 445 | 456 | 456 | +4 (+0.88%) | 14,400 |
| 20 Aug 2020 | JPY | 456 | 459 | 447 | 452 | 452 | -3 (-0.66%) | 14,900 |
| 19 Aug 2020 | JPY | 443 | 459 | 438 | 455 | 455 | +20 (+4.60%) | 19,900 |
| 18 Aug 2020 | JPY | 451 | 451 | 430 | 435 | 435 | -16 (-3.55%) | 18,100 |
| 17 Aug 2020 | JPY | 438 | 456 | 438 | 451 | 451 | +5 (+1.12%) | 13,800 |
| 14 Aug 2020 | JPY | 450 | 460 | 435 | 446 | 446 | -2 (-0.45%) | 65,300 |
| 13 Aug 2020 | JPY | 427 | 449 | 423 | 448 | 448 | -19 (-4.07%) | 56,800 |
| 12 Aug 2020 | JPY | 478 | 478 | 451 | 467 | 467 | -11 (-2.30%) | 34,500 |
| 11 Aug 2020 | JPY | 484 | 484 | 453 | 478 | 478 | +26 (+5.75%) | 26,100 |
| 7 Aug 2020 | JPY | 445 | 452 | 430 | 452 | 452 | +7 (+1.57%) | 15,900 |
| 6 Aug 2020 | JPY | 433 | 463 | 431 | 445 | 445 | +4 (+0.91%) | 39,500 |
