| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 399 | 450 | 393 | 441 | 441 | +41 (+10.25%) | 50,500 |
| 4 Aug 2020 | JPY | 389 | 401 | 389 | 400 | 400 | +19 (+4.99%) | 19,100 |
| 3 Aug 2020 | JPY | 378 | 390 | 372 | 381 | 381 | +11 (+2.97%) | 21,000 |
| 31 Jul 2020 | JPY | 392 | 394 | 359 | 370 | 370 | -20 (-5.13%) | 40,800 |
| 30 Jul 2020 | JPY | 398 | 398 | 384 | 390 | 390 | +1 (+0.26%) | 17,700 |
| 29 Jul 2020 | JPY | 406 | 406 | 388 | 389 | 389 | -17 (-4.19%) | 34,200 |
| 28 Jul 2020 | JPY | 423 | 423 | 406 | 406 | 406 | -9 (-2.17%) | 10,500 |
| 27 Jul 2020 | JPY | 429 | 429 | 414 | 415 | 415 | -9 (-2.12%) | 6,600 |
| 22 Jul 2020 | JPY | 415 | 424 | 410 | 424 | 424 | +7 (+1.68%) | 2,700 |
| 21 Jul 2020 | JPY | 410 | 417 | 409 | 417 | 417 | +9 (+2.21%) | 7,500 |
| 20 Jul 2020 | JPY | 424 | 424 | 407 | 408 | 408 | -1 (-0.24%) | 11,000 |
| 17 Jul 2020 | JPY | 410 | 418 | 409 | 409 | 409 | 0.0 (0.0%) | 15,200 |
| 16 Jul 2020 | JPY | 419 | 420 | 409 | 409 | 409 | -2 (-0.49%) | 7,900 |
| 15 Jul 2020 | JPY | 407 | 416 | 407 | 411 | 411 | +5 (+1.23%) | 11,100 |
| 14 Jul 2020 | JPY | 419 | 419 | 406 | 406 | 406 | -10 (-2.40%) | 17,400 |
| 13 Jul 2020 | JPY | 425 | 425 | 411 | 416 | 416 | -2 (-0.48%) | 13,800 |
| 10 Jul 2020 | JPY | 430 | 436 | 416 | 418 | 418 | -19 (-4.35%) | 24,200 |
| 9 Jul 2020 | JPY | 447 | 447 | 437 | 437 | 437 | -9 (-2.02%) | 12,400 |
| 8 Jul 2020 | JPY | 444 | 454 | 439 | 446 | 446 | +2 (+0.45%) | 22,900 |
| 7 Jul 2020 | JPY | 437 | 444 | 428 | 444 | 444 | +8 (+1.83%) | 14,900 |
| 6 Jul 2020 | JPY | 441 | 443 | 429 | 436 | 436 | +3 (+0.69%) | 29,400 |
| 3 Jul 2020 | JPY | 412 | 435 | 412 | 433 | 433 | +13 (+3.10%) | 25,700 |
| 2 Jul 2020 | JPY | 449 | 458 | 416 | 420 | 420 | -29 (-6.46%) | 63,100 |
| 1 Jul 2020 | JPY | 464 | 476 | 446 | 449 | 449 | -12 (-2.60%) | 33,200 |
| 30 Jun 2020 | JPY | 485 | 496 | 461 | 461 | 461 | -20 (-4.16%) | 42,600 |
| 29 Jun 2020 | JPY | 492 | 495 | 476 | 481 | 481 | -24 (-4.75%) | 35,000 |
| 26 Jun 2020 | JPY | 487 | 505 | 484 | 505 | 505 | +27 (+5.65%) | 34,700 |
| 25 Jun 2020 | JPY | 496 | 500 | 477 | 478 | 478 | -22 (-4.40%) | 50,800 |
| 24 Jun 2020 | JPY | 514 | 523 | 493 | 500 | 500 | -24 (-4.58%) | 75,900 |
| 23 Jun 2020 | JPY | 535 | 544 | 502 | 524 | 524 | -6 (-1.13%) | 74,900 |
