| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 372 | 400 | 372 | 400 | 400 | +24 (+6.38%) | 49,300 |
| 8 May 2020 | JPY | 378 | 384 | 373 | 376 | 376 | +6 (+1.62%) | 15,300 |
| 7 May 2020 | JPY | 371 | 382 | 370 | 370 | 370 | +4 (+1.09%) | 20,000 |
| 1 May 2020 | JPY | 388 | 388 | 361 | 366 | 366 | -13 (-3.43%) | 21,300 |
| 30 Apr 2020 | JPY | 370 | 391 | 370 | 379 | 379 | +15 (+4.12%) | 41,000 |
| 28 Apr 2020 | JPY | 357 | 368 | 355 | 364 | 364 | +7 (+1.96%) | 13,800 |
| 27 Apr 2020 | JPY | 337 | 379 | 337 | 357 | 357 | +27 (+8.18%) | 46,400 |
| 24 Apr 2020 | JPY | 330 | 337 | 326 | 330 | 330 | -6 (-1.79%) | 16,800 |
| 23 Apr 2020 | JPY | 339 | 345 | 333 | 336 | 336 | +3 (+0.90%) | 21,200 |
| 22 Apr 2020 | JPY | 336 | 342 | 330 | 333 | 333 | -11 (-3.20%) | 12,700 |
| 21 Apr 2020 | JPY | 369 | 369 | 332 | 344 | 344 | -28 (-7.53%) | 35,000 |
| 20 Apr 2020 | JPY | 366 | 377 | 364 | 372 | 372 | +2 (+0.54%) | 18,200 |
| 17 Apr 2020 | JPY | 370 | 377 | 361 | 370 | 370 | 0.0 (0.0%) | 24,800 |
| 16 Apr 2020 | JPY | 367 | 370 | 352 | 370 | 370 | +9 (+2.49%) | 21,900 |
| 15 Apr 2020 | JPY | 348 | 368 | 344 | 361 | 361 | +12 (+3.44%) | 31,600 |
| 14 Apr 2020 | JPY | 340 | 350 | 335 | 349 | 349 | +17 (+5.12%) | 31,000 |
| 13 Apr 2020 | JPY | 352 | 352 | 326 | 332 | 332 | -13 (-3.77%) | 15,500 |
| 10 Apr 2020 | JPY | 334 | 348 | 332 | 345 | 345 | -10 (-2.82%) | 49,500 |
| 9 Apr 2020 | JPY | 315 | 356 | 315 | 355 | 355 | +40 (+12.70%) | 58,000 |
| 8 Apr 2020 | JPY | 318 | 335 | 307 | 315 | 315 | +2 (+0.64%) | 30,800 |
| 7 Apr 2020 | JPY | 324 | 324 | 298 | 313 | 313 | +13 (+4.33%) | 26,000 |
| 6 Apr 2020 | JPY | 282 | 315 | 282 | 300 | 300 | +9 (+3.09%) | 30,200 |
| 3 Apr 2020 | JPY | 298 | 306 | 280 | 291 | 291 | -9 (-3%) | 39,400 |
| 2 Apr 2020 | JPY | 296 | 313 | 296 | 300 | 300 | -9 (-2.91%) | 16,100 |
| 1 Apr 2020 | JPY | 312 | 319 | 281 | 309 | 309 | -9 (-2.83%) | 35,700 |
| 31 Mar 2020 | JPY | 323 | 323 | 309 | 318 | 318 | +3 (+0.95%) | 14,000 |
| 30 Mar 2020 | JPY | 318 | 321 | 302 | 315 | 315 | -10 (-3.08%) | 50,700 |
| 27 Mar 2020 | JPY | 319 | 325 | 305 | 325 | 325 | +12 (+3.83%) | 52,000 |
| 26 Mar 2020 | JPY | 322 | 328 | 306 | 313 | 313 | -24 (-7.12%) | 35,000 |
| 25 Mar 2020 | JPY | 365 | 365 | 322 | 337 | 337 | +12 (+3.69%) | 128,100 |
