| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 295 | 337 | 295 | 325 | 325 | +38 (+13.24%) | 75,600 |
| 23 Mar 2020 | JPY | 275 | 288 | 270 | 287 | 287 | +9 (+3.24%) | 41,300 |
| 19 Mar 2020 | JPY | 293 | 299 | 263 | 278 | 278 | -12 (-4.14%) | 76,700 |
| 18 Mar 2020 | JPY | 324 | 324 | 290 | 290 | 290 | -10 (-3.33%) | 81,200 |
| 17 Mar 2020 | JPY | 285 | 333 | 275 | 300 | 300 | -8 (-2.60%) | 155,300 |
| 16 Mar 2020 | JPY | 305 | 334 | 293 | 308 | 308 | +25 (+8.83%) | 222,300 |
| 13 Mar 2020 | JPY | 297 | 297 | 255 | 283 | 283 | -34 (-10.73%) | 161,200 |
| 12 Mar 2020 | JPY | 351 | 352 | 312 | 317 | 317 | -26 (-7.58%) | 129,100 |
| 11 Mar 2020 | JPY | 380 | 400 | 343 | 343 | 343 | -35 (-9.26%) | 83,500 |
| 10 Mar 2020 | JPY | 339 | 392 | 339 | 378 | 378 | -1 (-0.26%) | 86,100 |
| 9 Mar 2020 | JPY | 386 | 402 | 370 | 379 | 379 | -27 (-6.65%) | 140,300 |
| 6 Mar 2020 | JPY | 431 | 431 | 405 | 406 | 406 | -41 (-9.17%) | 77,300 |
| 5 Mar 2020 | JPY | 450 | 453 | 433 | 447 | 447 | +4 (+0.90%) | 31,800 |
| 4 Mar 2020 | JPY | 424 | 454 | 423 | 443 | 443 | +8 (+1.84%) | 52,900 |
| 3 Mar 2020 | JPY | 477 | 491 | 430 | 435 | 435 | -34 (-7.25%) | 109,200 |
| 2 Mar 2020 | JPY | 439 | 480 | 414 | 469 | 469 | +14 (+3.08%) | 143,800 |
| 28 Feb 2020 | JPY | 496 | 496 | 452 | 455 | 455 | -71 (-13.50%) | 180,000 |
| 27 Feb 2020 | JPY | 580 | 580 | 523 | 526 | 526 | -51 (-8.84%) | 136,300 |
| 26 Feb 2020 | JPY | 573 | 578 | 539 | 577 | 577 | -6 (-1.03%) | 102,800 |
| 25 Feb 2020 | JPY | 570 | 608 | 569 | 583 | 583 | -28 (-4.58%) | 82,200 |
| 21 Feb 2020 | JPY | 585 | 629 | 581 | 611 | 611 | +18 (+3.04%) | 154,300 |
| 20 Feb 2020 | JPY | 562 | 609 | 548 | 593 | 593 | +36 (+6.46%) | 190,200 |
| 19 Feb 2020 | JPY | 564 | 588 | 554 | 557 | 557 | -7 (-1.24%) | 63,500 |
| 18 Feb 2020 | JPY | 536 | 580 | 535 | 564 | 564 | +25 (+4.64%) | 101,600 |
| 17 Feb 2020 | JPY | 531 | 557 | 526 | 539 | 539 | +10 (+1.89%) | 84,900 |
| 14 Feb 2020 | JPY | 541 | 541 | 525 | 529 | 529 | -14 (-2.58%) | 76,500 |
| 13 Feb 2020 | JPY | 551 | 560 | 541 | 543 | 543 | -13 (-2.34%) | 54,600 |
| 12 Feb 2020 | JPY | 556 | 560 | 546 | 556 | 556 | +1 (+0.18%) | 42,800 |
| 10 Feb 2020 | JPY | 553 | 566 | 540 | 555 | 555 | +1 (+0.18%) | 49,000 |
| 7 Feb 2020 | JPY | 581 | 598 | 548 | 554 | 554 | -28 (-4.81%) | 134,400 |
