| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 580 | 607 | 570 | 582 | 582 | +12 (+2.11%) | 141,600 |
| 5 Feb 2020 | JPY | 600 | 610 | 557 | 570 | 570 | -26 (-4.36%) | 132,800 |
| 4 Feb 2020 | JPY | 540 | 610 | 536 | 596 | 596 | +58 (+10.78%) | 229,900 |
| 3 Feb 2020 | JPY | 532 | 548 | 532 | 538 | 538 | -16 (-2.89%) | 43,600 |
| 31 Jan 2020 | JPY | 539 | 570 | 534 | 554 | 554 | +18 (+3.36%) | 69,600 |
| 30 Jan 2020 | JPY | 552 | 568 | 522 | 536 | 536 | -11 (-2.01%) | 152,200 |
| 29 Jan 2020 | JPY | 530 | 569 | 518 | 547 | 547 | +16 (+3.01%) | 161,400 |
| 28 Jan 2020 | JPY | 523 | 560 | 517 | 531 | 531 | +2 (+0.38%) | 168,800 |
| 27 Jan 2020 | JPY | 568 | 568 | 523 | 529 | 529 | -51 (-8.79%) | 275,600 |
| 24 Jan 2020 | JPY | 601 | 618 | 574 | 580 | 580 | -57 (-8.95%) | 403,200 |
| 23 Jan 2020 | JPY | 543 | 637 | 539 | 637 | 637 | +100 (+18.62%) | 723,500 |
| 22 Jan 2020 | JPY | 525 | 568 | 522 | 537 | 537 | +11 (+2.09%) | 146,300 |
| 21 Jan 2020 | JPY | 528 | 533 | 526 | 526 | 526 | 0.0 (0.0%) | 21,200 |
| 20 Jan 2020 | JPY | 526 | 526 | 516 | 526 | 526 | +8 (+1.54%) | 7,500 |
| 17 Jan 2020 | JPY | 524 | 532 | 518 | 518 | 518 | -5 (-0.96%) | 26,400 |
| 16 Jan 2020 | JPY | 525 | 531 | 520 | 523 | 523 | 0.0 (0.0%) | 17,200 |
| 15 Jan 2020 | JPY | 524 | 535 | 521 | 523 | 523 | -1 (-0.19%) | 17,800 |
| 14 Jan 2020 | JPY | 517 | 528 | 515 | 524 | 524 | +7 (+1.35%) | 18,800 |
| 10 Jan 2020 | JPY | 514 | 524 | 512 | 517 | 517 | +2 (+0.39%) | 13,400 |
| 9 Jan 2020 | JPY | 511 | 516 | 511 | 515 | 515 | +7 (+1.38%) | 8,200 |
| 8 Jan 2020 | JPY | 516 | 516 | 502 | 508 | 508 | -9 (-1.74%) | 30,900 |
| 7 Jan 2020 | JPY | 516 | 521 | 516 | 517 | 517 | 0.0 (0.0%) | 12,200 |
| 6 Jan 2020 | JPY | 512 | 517 | 506 | 517 | 517 | -8 (-1.52%) | 28,300 |
| 30 Dec 2019 | JPY | 519 | 525 | 511 | 525 | 525 | +3 (+0.57%) | 20,400 |
| 27 Dec 2019 | JPY | 514 | 526 | 512 | 522 | 522 | +11 (+2.15%) | 19,900 |
| 26 Dec 2019 | JPY | 510 | 514 | 509 | 511 | 511 | +1 (+0.20%) | 32,500 |
| 25 Dec 2019 | JPY | 510 | 525 | 507 | 510 | 510 | -1 (-0.20%) | 61,100 |
| 24 Dec 2019 | JPY | 518 | 520 | 507 | 511 | 511 | -9 (-1.73%) | 37,100 |
| 23 Dec 2019 | JPY | 527 | 527 | 514 | 520 | 520 | -15 (-2.80%) | 47,900 |
| 20 Dec 2019 | JPY | 535 | 542 | 534 | 535 | 535 | -3 (-0.56%) | 16,100 |
