| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 716 | 718 | 704 | 709 | 709 | -8 (-1.12%) | 11,800 |
| 4 Jan 2024 | JPY | 718 | 718 | 706 | 717 | 717 | +10 (+1.41%) | 16,500 |
| 29 Dec 2023 | JPY | 713 | 721 | 704 | 707 | 707 | -5 (-0.70%) | 13,200 |
| 28 Dec 2023 | JPY | 676 | 712 | 675 | 712 | 712 | +39 (+5.79%) | 37,600 |
| 27 Dec 2023 | JPY | 668 | 676 | 664 | 673 | 673 | +8 (+1.20%) | 31,300 |
| 26 Dec 2023 | JPY | 673 | 679 | 663 | 665 | 665 | -10 (-1.48%) | 19,000 |
| 25 Dec 2023 | JPY | 688 | 692 | 666 | 675 | 675 | -13 (-1.89%) | 17,500 |
| 22 Dec 2023 | JPY | 691 | 700 | 687 | 688 | 688 | -7 (-1.01%) | 18,300 |
| 21 Dec 2023 | JPY | 699 | 700 | 694 | 695 | 695 | -9 (-1.28%) | 13,500 |
| 20 Dec 2023 | JPY | 700 | 710 | 700 | 704 | 704 | -4 (-0.56%) | 8,100 |
| 19 Dec 2023 | JPY | 690 | 708 | 687 | 708 | 708 | +17 (+2.46%) | 16,000 |
| 18 Dec 2023 | JPY | 688 | 694 | 687 | 691 | 691 | +3 (+0.44%) | 9,600 |
| 15 Dec 2023 | JPY | 686 | 694 | 686 | 688 | 688 | +2 (+0.29%) | 10,000 |
| 14 Dec 2023 | JPY | 700 | 706 | 684 | 686 | 686 | -10 (-1.44%) | 29,800 |
| 13 Dec 2023 | JPY | 696 | 701 | 696 | 696 | 696 | -2 (-0.29%) | 8,200 |
| 12 Dec 2023 | JPY | 702 | 705 | 697 | 698 | 698 | -1 (-0.14%) | 14,800 |
| 11 Dec 2023 | JPY | 708 | 717 | 699 | 699 | 699 | -4 (-0.57%) | 19,900 |
| 8 Dec 2023 | JPY | 710 | 718 | 702 | 703 | 703 | -12 (-1.68%) | 17,800 |
| 7 Dec 2023 | JPY | 711 | 726 | 707 | 715 | 715 | 0.0 (0.0%) | 21,200 |
| 6 Dec 2023 | JPY | 720 | 730 | 715 | 715 | 715 | -5 (-0.69%) | 14,600 |
| 5 Dec 2023 | JPY | 720 | 735 | 711 | 720 | 720 | -3 (-0.41%) | 14,400 |
| 4 Dec 2023 | JPY | 711 | 725 | 708 | 723 | 723 | +14 (+1.97%) | 15,000 |
| 1 Dec 2023 | JPY | 720 | 724 | 705 | 709 | 709 | -9 (-1.25%) | 17,300 |
| 30 Nov 2023 | JPY | 733 | 733 | 715 | 718 | 718 | -14 (-1.91%) | 17,400 |
| 29 Nov 2023 | JPY | 709 | 740 | 708 | 732 | 732 | +21 (+2.95%) | 29,800 |
| 28 Nov 2023 | JPY | 703 | 720 | 703 | 711 | 711 | +8 (+1.14%) | 18,500 |
| 27 Nov 2023 | JPY | 723 | 726 | 692 | 703 | 703 | -20 (-2.77%) | 58,100 |
| 24 Nov 2023 | JPY | 727 | 729 | 717 | 723 | 723 | +5 (+0.70%) | 17,000 |
| 22 Nov 2023 | JPY | 720 | 740 | 717 | 718 | 718 | +1 (+0.14%) | 24,600 |
| 21 Nov 2023 | JPY | 732 | 736 | 713 | 717 | 717 | -30 (-4.02%) | 46,100 |
