| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 534 | 546 | 534 | 538 | 538 | 0.0 (0.0%) | 15,500 |
| 18 Dec 2019 | JPY | 536 | 546 | 530 | 538 | 538 | 0.0 (0.0%) | 29,600 |
| 17 Dec 2019 | JPY | 535 | 549 | 535 | 538 | 538 | +6 (+1.13%) | 25,500 |
| 16 Dec 2019 | JPY | 530 | 544 | 527 | 532 | 532 | +2 (+0.38%) | 27,900 |
| 13 Dec 2019 | JPY | 560 | 560 | 529 | 530 | 530 | -10 (-1.85%) | 28,400 |
| 12 Dec 2019 | JPY | 557 | 561 | 540 | 540 | 540 | -22 (-3.91%) | 19,300 |
| 11 Dec 2019 | JPY | 570 | 572 | 559 | 562 | 562 | -5 (-0.88%) | 26,300 |
| 10 Dec 2019 | JPY | 545 | 577 | 545 | 567 | 567 | +23 (+4.23%) | 57,300 |
| 9 Dec 2019 | JPY | 547 | 547 | 540 | 544 | 544 | +4 (+0.74%) | 15,400 |
| 6 Dec 2019 | JPY | 541 | 552 | 540 | 540 | 540 | 0.0 (0.0%) | 38,500 |
| 5 Dec 2019 | JPY | 539 | 545 | 534 | 540 | 540 | +1 (+0.19%) | 22,600 |
| 4 Dec 2019 | JPY | 537 | 540 | 530 | 539 | 539 | +2 (+0.37%) | 27,200 |
| 3 Dec 2019 | JPY | 527 | 544 | 525 | 537 | 537 | +10 (+1.90%) | 36,200 |
| 2 Dec 2019 | JPY | 536 | 537 | 527 | 527 | 527 | -8 (-1.50%) | 29,800 |
| 29 Nov 2019 | JPY | 553 | 553 | 535 | 535 | 535 | -18 (-3.25%) | 30,400 |
| 28 Nov 2019 | JPY | 556 | 564 | 553 | 553 | 553 | -7 (-1.25%) | 20,100 |
| 27 Nov 2019 | JPY | 563 | 563 | 548 | 560 | 560 | -3 (-0.53%) | 19,100 |
| 26 Nov 2019 | JPY | 546 | 578 | 543 | 563 | 563 | +20 (+3.68%) | 81,600 |
| 25 Nov 2019 | JPY | 534 | 549 | 532 | 543 | 543 | +9 (+1.69%) | 36,000 |
| 22 Nov 2019 | JPY | 523 | 535 | 523 | 534 | 534 | +10 (+1.91%) | 17,900 |
| 21 Nov 2019 | JPY | 526 | 526 | 522 | 524 | 524 | -6 (-1.13%) | 22,600 |
| 20 Nov 2019 | JPY | 529 | 533 | 525 | 530 | 530 | +3 (+0.57%) | 35,600 |
| 19 Nov 2019 | JPY | 540 | 545 | 526 | 527 | 527 | -18 (-3.30%) | 87,100 |
| 18 Nov 2019 | JPY | 530 | 550 | 526 | 545 | 545 | +15 (+2.83%) | 81,700 |
| 15 Nov 2019 | JPY | 521 | 537 | 511 | 530 | 530 | -81 (-13.26%) | 310,100 |
| 14 Nov 2019 | JPY | 622 | 622 | 611 | 611 | 611 | -5 (-0.81%) | 58,900 |
| 13 Nov 2019 | JPY | 624 | 627 | 611 | 616 | 616 | -18 (-2.84%) | 33,100 |
| 12 Nov 2019 | JPY | 617 | 634 | 613 | 634 | 634 | +17 (+2.76%) | 20,500 |
| 11 Nov 2019 | JPY | 614 | 623 | 614 | 617 | 617 | +1 (+0.16%) | 16,000 |
| 8 Nov 2019 | JPY | 615 | 630 | 615 | 616 | 616 | +1 (+0.16%) | 12,900 |
