| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 619 | 627 | 613 | 615 | 615 | -3 (-0.49%) | 13,400 |
| 6 Nov 2019 | JPY | 616 | 618 | 610 | 618 | 618 | +7 (+1.15%) | 13,500 |
| 5 Nov 2019 | JPY | 611 | 619 | 611 | 611 | 611 | 0.0 (0.0%) | 25,600 |
| 1 Nov 2019 | JPY | 611 | 618 | 608 | 611 | 611 | -9 (-1.45%) | 9,300 |
| 31 Oct 2019 | JPY | 622 | 622 | 607 | 620 | 620 | +3 (+0.49%) | 18,800 |
| 30 Oct 2019 | JPY | 622 | 628 | 614 | 617 | 617 | -11 (-1.75%) | 20,100 |
| 29 Oct 2019 | JPY | 629 | 636 | 626 | 628 | 628 | -2 (-0.32%) | 16,800 |
| 28 Oct 2019 | JPY | 632 | 640 | 630 | 630 | 630 | -7 (-1.10%) | 10,700 |
| 25 Oct 2019 | JPY | 644 | 644 | 635 | 637 | 637 | -7 (-1.09%) | 14,100 |
| 24 Oct 2019 | JPY | 649 | 654 | 643 | 644 | 644 | 0.0 (0.0%) | 26,000 |
| 23 Oct 2019 | JPY | 640 | 650 | 630 | 644 | 644 | +6 (+0.94%) | 27,800 |
| 21 Oct 2019 | JPY | 647 | 661 | 630 | 638 | 638 | -12 (-1.85%) | 29,300 |
| 18 Oct 2019 | JPY | 615 | 655 | 615 | 650 | 650 | +37 (+6.04%) | 74,000 |
| 17 Oct 2019 | JPY | 612 | 619 | 612 | 613 | 613 | -9 (-1.45%) | 11,000 |
| 16 Oct 2019 | JPY | 607 | 622 | 607 | 622 | 622 | +15 (+2.47%) | 26,000 |
| 15 Oct 2019 | JPY | 605 | 611 | 597 | 607 | 607 | +5 (+0.83%) | 16,800 |
| 11 Oct 2019 | JPY | 606 | 610 | 600 | 602 | 602 | -1 (-0.17%) | 9,400 |
| 10 Oct 2019 | JPY | 613 | 615 | 600 | 603 | 603 | -10 (-1.63%) | 16,200 |
| 9 Oct 2019 | JPY | 621 | 621 | 611 | 613 | 613 | -11 (-1.76%) | 7,500 |
| 8 Oct 2019 | JPY | 618 | 628 | 616 | 624 | 624 | +4 (+0.65%) | 12,600 |
| 7 Oct 2019 | JPY | 625 | 625 | 616 | 620 | 620 | +3 (+0.49%) | 10,800 |
| 4 Oct 2019 | JPY | 614 | 620 | 610 | 617 | 617 | +4 (+0.65%) | 12,200 |
| 3 Oct 2019 | JPY | 623 | 623 | 611 | 613 | 613 | -25 (-3.92%) | 18,800 |
| 2 Oct 2019 | JPY | 635 | 638 | 626 | 638 | 638 | +2 (+0.31%) | 12,900 |
| 1 Oct 2019 | JPY | 611 | 639 | 611 | 636 | 636 | +25 (+4.09%) | 32,100 |
| 30 Sep 2019 | JPY | 630 | 631 | 604 | 611 | 611 | -25 (-3.93%) | 51,800 |
| 27 Sep 2019 | JPY | 640 | 640 | 631 | 636 | 636 | -4 (-0.63%) | 13,800 |
| 26 Sep 2019 | JPY | 645 | 657 | 639 | 640 | 640 | -2 (-0.31%) | 31,200 |
| 25 Sep 2019 | JPY | 655 | 655 | 639 | 642 | 642 | -9 (-1.38%) | 15,800 |
| 24 Sep 2019 | JPY | 654 | 657 | 646 | 651 | 651 | +7 (+1.09%) | 21,700 |
