| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | JPY | 644 | 645 | 630 | 638 | 638 | -5 (-0.78%) | 28,100 |
| 21 Jun 2019 | JPY | 657 | 666 | 643 | 643 | 643 | -9 (-1.38%) | 44,800 |
| 20 Jun 2019 | JPY | 641 | 658 | 638 | 652 | 652 | +17 (+2.68%) | 43,100 |
| 19 Jun 2019 | JPY | 625 | 642 | 622 | 635 | 635 | +13 (+2.09%) | 50,800 |
| 18 Jun 2019 | JPY | 630 | 643 | 618 | 622 | 622 | -8 (-1.27%) | 62,000 |
| 17 Jun 2019 | JPY | 643 | 644 | 627 | 630 | 630 | -14 (-2.17%) | 36,100 |
| 14 Jun 2019 | JPY | 630 | 648 | 625 | 644 | 644 | +21 (+3.37%) | 38,100 |
| 13 Jun 2019 | JPY | 631 | 639 | 618 | 623 | 623 | -14 (-2.20%) | 66,000 |
| 12 Jun 2019 | JPY | 633 | 650 | 626 | 637 | 637 | +5 (+0.79%) | 59,800 |
| 11 Jun 2019 | JPY | 633 | 647 | 625 | 632 | 632 | -5 (-0.78%) | 49,900 |
| 10 Jun 2019 | JPY | 638 | 652 | 636 | 637 | 637 | +2 (+0.31%) | 55,800 |
| 7 Jun 2019 | JPY | 624 | 639 | 615 | 635 | 635 | +12 (+1.93%) | 39,600 |
| 6 Jun 2019 | JPY | 640 | 640 | 622 | 623 | 623 | -12 (-1.89%) | 50,300 |
| 5 Jun 2019 | JPY | 640 | 658 | 624 | 635 | 635 | +13 (+2.09%) | 85,400 |
| 4 Jun 2019 | JPY | 640 | 653 | 618 | 622 | 622 | +2 (+0.32%) | 83,500 |
| 3 Jun 2019 | JPY | 650 | 652 | 617 | 620 | 620 | -43 (-6.49%) | 87,500 |
| 31 May 2019 | JPY | 679 | 683 | 660 | 663 | 663 | -6 (-0.90%) | 65,000 |
| 30 May 2019 | JPY | 682 | 696 | 663 | 669 | 669 | -23 (-3.32%) | 119,100 |
| 29 May 2019 | JPY | 701 | 708 | 685 | 692 | 692 | -16 (-2.26%) | 80,000 |
| 28 May 2019 | JPY | 702 | 719 | 701 | 708 | 708 | +4 (+0.57%) | 45,100 |
| 27 May 2019 | JPY | 715 | 718 | 692 | 704 | 704 | +4 (+0.57%) | 75,200 |
| 24 May 2019 | JPY | 696 | 717 | 690 | 700 | 700 | -1 (-0.14%) | 68,100 |
| 23 May 2019 | JPY | 707 | 720 | 697 | 701 | 701 | -5 (-0.71%) | 80,700 |
| 22 May 2019 | JPY | 706 | 735 | 694 | 706 | 706 | +9 (+1.29%) | 120,600 |
| 21 May 2019 | JPY | 713 | 717 | 685 | 697 | 697 | -31 (-4.26%) | 154,700 |
| 20 May 2019 | JPY | 778 | 780 | 713 | 728 | 728 | -61 (-7.73%) | 233,900 |
| 17 May 2019 | JPY | 808 | 818 | 781 | 789 | 789 | -7 (-0.88%) | 165,200 |
| 16 May 2019 | JPY | 826 | 836 | 796 | 796 | 796 | -150 (-15.86%) | 381,100 |
| 15 May 2019 | JPY | 986 | 990 | 932 | 946 | 946 | -29 (-2.97%) | 403,000 |
| 14 May 2019 | JPY | 892 | 979 | 881 | 975 | 975 | +54 (+5.86%) | 535,800 |
