| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | JPY | 903 | 924 | 885 | 921 | 921 | +45 (+5.14%) | 251,200 |
| 10 May 2019 | JPY | 833 | 880 | 770 | 876 | 876 | +44 (+5.29%) | 87,400 |
| 9 May 2019 | JPY | 860 | 871 | 831 | 832 | 832 | -34 (-3.93%) | 67,400 |
| 8 May 2019 | JPY | 872 | 872 | 842 | 866 | 866 | -20 (-2.26%) | 67,900 |
| 7 May 2019 | JPY | 860 | 902 | 860 | 886 | 886 | +12 (+1.37%) | 59,200 |
| 26 Apr 2019 | JPY | 850 | 874 | 837 | 874 | 874 | +11 (+1.27%) | 59,100 |
| 25 Apr 2019 | JPY | 856 | 868 | 853 | 863 | 863 | +4 (+0.47%) | 25,400 |
| 24 Apr 2019 | JPY | 860 | 883 | 854 | 859 | 859 | +7 (+0.82%) | 47,700 |
| 23 Apr 2019 | JPY | 860 | 864 | 839 | 852 | 852 | -8 (-0.93%) | 36,700 |
| 22 Apr 2019 | JPY | 865 | 890 | 849 | 860 | 860 | +25 (+2.99%) | 72,800 |
| 19 Apr 2019 | JPY | 843 | 860 | 829 | 835 | 835 | +2 (+0.24%) | 40,700 |
| 18 Apr 2019 | JPY | 877 | 884 | 830 | 833 | 833 | -39 (-4.47%) | 88,800 |
| 17 Apr 2019 | JPY | 868 | 894 | 854 | 872 | 872 | +19 (+2.23%) | 63,000 |
| 16 Apr 2019 | JPY | 876 | 877 | 846 | 853 | 853 | -20 (-2.29%) | 57,700 |
| 15 Apr 2019 | JPY | 839 | 879 | 836 | 873 | 873 | +39 (+4.68%) | 66,000 |
| 12 Apr 2019 | JPY | 849 | 863 | 827 | 834 | 834 | -20 (-2.34%) | 69,900 |
| 11 Apr 2019 | JPY | 877 | 877 | 835 | 854 | 854 | -18 (-2.06%) | 75,400 |
| 10 Apr 2019 | JPY | 862 | 876 | 838 | 872 | 872 | +3 (+0.35%) | 64,900 |
| 9 Apr 2019 | JPY | 907 | 912 | 866 | 869 | 869 | -33 (-3.66%) | 113,800 |
| 8 Apr 2019 | JPY | 925 | 930 | 900 | 902 | 902 | -11 (-1.20%) | 44,200 |
| 5 Apr 2019 | JPY | 907 | 925 | 895 | 913 | 913 | +9 (+1.00%) | 79,200 |
| 4 Apr 2019 | JPY | 931 | 946 | 891 | 904 | 904 | -13 (-1.42%) | 121,600 |
| 3 Apr 2019 | JPY | 913 | 955 | 911 | 917 | 917 | -7 (-0.76%) | 90,700 |
| 2 Apr 2019 | JPY | 950 | 966 | 906 | 924 | 924 | -11 (-1.18%) | 100,900 |
| 1 Apr 2019 | JPY | 955 | 976 | 922 | 935 | 935 | -1 (-0.11%) | 159,300 |
| 29 Mar 2019 | JPY | 910 | 943 | 895 | 936 | 936 | +21 (+2.30%) | 146,800 |
| 28 Mar 2019 | JPY | 930 | 933 | 900 | 915 | 915 | -34 (-3.58%) | 96,600 |
| 27 Mar 2019 | JPY | 951 | 969 | 922 | 949 | 949 | +13 (+1.39%) | 107,700 |
| 26 Mar 2019 | JPY | 928 | 939 | 888 | 936 | 936 | +47 (+5.29%) | 158,200 |
| 25 Mar 2019 | JPY | 868 | 894 | 852 | 889 | 889 | -22 (-2.41%) | 158,400 |
