| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 941 | 970 | 920 | 963 | 963 | +32 (+3.44%) | 103,200 |
| 18 Mar 2019 | JPY | 987 | 988 | 914 | 931 | 931 | -41 (-4.22%) | 198,900 |
| 15 Mar 2019 | JPY | 1,068 | 1,083 | 916 | 972 | 972 | -141 (-12.67%) | 622,600 |
| 14 Mar 2019 | JPY | 1,094 | 1,127 | 1,061 | 1,113 | 1,113 | +22 (+2.02%) | 102,700 |
| 13 Mar 2019 | JPY | 1,041 | 1,108 | 1,033 | 1,091 | 1,091 | +51 (+4.90%) | 138,300 |
| 12 Mar 2019 | JPY | 1,051 | 1,084 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 78,500 |
| 11 Mar 2019 | JPY | 1,019 | 1,069 | 976 | 1,045 | 1,045 | +25 (+2.45%) | 103,600 |
| 8 Mar 2019 | JPY | 1,025 | 1,046 | 996 | 1,020 | 1,020 | -50 (-4.67%) | 155,000 |
| 7 Mar 2019 | JPY | 1,103 | 1,113 | 1,040 | 1,070 | 1,070 | -59 (-5.23%) | 146,400 |
| 6 Mar 2019 | JPY | 1,114 | 1,138 | 1,063 | 1,129 | 1,129 | +3 (+0.27%) | 111,900 |
| 5 Mar 2019 | JPY | 1,140 | 1,158 | 1,095 | 1,126 | 1,126 | -35 (-3.01%) | 100,300 |
| 4 Mar 2019 | JPY | 1,176 | 1,180 | 1,125 | 1,161 | 1,161 | +13 (+1.13%) | 88,200 |
| 1 Mar 2019 | JPY | 1,160 | 1,188 | 1,133 | 1,148 | 1,148 | -15 (-1.29%) | 170,300 |
| 28 Feb 2019 | JPY | 1,094 | 1,218 | 1,080 | 1,163 | 1,163 | +83 (+7.69%) | 489,300 |
| 27 Feb 2019 | JPY | 1,030 | 1,090 | 1,008 | 1,080 | 1,080 | +51 (+4.96%) | 118,700 |
| 26 Feb 2019 | JPY | 1,038 | 1,080 | 1,002 | 1,029 | 1,029 | -12 (-1.15%) | 123,700 |
| 25 Feb 2019 | JPY | 1,032 | 1,129 | 996 | 1,041 | 1,041 | +33 (+3.27%) | 374,800 |
| 22 Feb 2019 | JPY | 1,021 | 1,044 | 989 | 1,008 | 1,008 | -27 (-2.61%) | 152,700 |
| 21 Feb 2019 | JPY | 1,044 | 1,069 | 1,003 | 1,035 | 1,035 | +1 (+0.10%) | 141,300 |
| 20 Feb 2019 | JPY | 1,059 | 1,100 | 1,015 | 1,034 | 1,034 | +1 (+0.10%) | 248,400 |
| 19 Feb 2019 | JPY | 1,058 | 1,080 | 1,011 | 1,033 | 1,033 | -30 (-2.82%) | 224,500 |
| 18 Feb 2019 | JPY | 999 | 1,090 | 957 | 1,063 | 1,063 | +79 (+8.03%) | 618,100 |
| 15 Feb 2019 | JPY | 996 | 1,041 | 950 | 984 | 984 | +93 (+10.44%) | 860,800 |
| 14 Feb 2019 | JPY | 832 | 896 | 824 | 891 | 891 | +70 (+8.53%) | 166,900 |
| 13 Feb 2019 | JPY | 800 | 832 | 776 | 821 | 821 | +36 (+4.59%) | 105,600 |
| 12 Feb 2019 | JPY | 753 | 798 | 745 | 785 | 785 | +57 (+7.83%) | 52,200 |
| 8 Feb 2019 | JPY | 722 | 738 | 700 | 728 | 728 | -9 (-1.22%) | 40,600 |
| 7 Feb 2019 | JPY | 764 | 764 | 729 | 737 | 737 | -12 (-1.60%) | 25,200 |
| 6 Feb 2019 | JPY | 786 | 786 | 736 | 749 | 749 | -14 (-1.83%) | 33,100 |
| 5 Feb 2019 | JPY | 802 | 802 | 756 | 763 | 763 | -39 (-4.86%) | 46,600 |
