| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | JPY | 741 | 742 | 707 | 723 | 723 | -9 (-1.23%) | 46,600 |
| 13 Dec 2018 | JPY | 730 | 737 | 712 | 732 | 732 | -5 (-0.68%) | 70,100 |
| 12 Dec 2018 | JPY | 734 | 750 | 712 | 737 | 737 | +7 (+0.96%) | 75,500 |
| 11 Dec 2018 | JPY | 765 | 781 | 729 | 730 | 730 | -35 (-4.58%) | 44,000 |
| 10 Dec 2018 | JPY | 762 | 770 | 738 | 765 | 765 | -27 (-3.41%) | 56,700 |
| 7 Dec 2018 | JPY | 810 | 820 | 782 | 792 | 792 | -5 (-0.63%) | 28,800 |
| 6 Dec 2018 | JPY | 850 | 850 | 775 | 797 | 797 | -51 (-6.01%) | 49,800 |
| 5 Dec 2018 | JPY | 824 | 850 | 816 | 848 | 848 | +1 (+0.12%) | 17,900 |
| 4 Dec 2018 | JPY | 860 | 888 | 840 | 847 | 847 | -9 (-1.05%) | 37,800 |
| 3 Dec 2018 | JPY | 869 | 878 | 853 | 856 | 856 | +2 (+0.23%) | 25,400 |
| 30 Nov 2018 | JPY | 870 | 870 | 840 | 854 | 854 | -16 (-1.84%) | 40,300 |
| 29 Nov 2018 | JPY | 837 | 880 | 832 | 870 | 870 | +34 (+4.07%) | 37,800 |
| 28 Nov 2018 | JPY | 820 | 836 | 803 | 836 | 836 | +24 (+2.96%) | 25,800 |
| 27 Nov 2018 | JPY | 828 | 829 | 807 | 812 | 812 | -18 (-2.17%) | 21,200 |
| 26 Nov 2018 | JPY | 780 | 846 | 775 | 830 | 830 | +52 (+6.68%) | 52,100 |
| 23 Nov 2018 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 767 | 792 | 767 | 778 | 778 | -4 (-0.51%) | 58,800 |
| 21 Nov 2018 | JPY | 760 | 795 | 754 | 782 | 782 | +12 (+1.56%) | 40,300 |
| 20 Nov 2018 | JPY | 798 | 798 | 770 | 770 | 770 | -34 (-4.23%) | 29,100 |
| 19 Nov 2018 | JPY | 772 | 815 | 772 | 804 | 804 | +41 (+5.37%) | 55,900 |
| 16 Nov 2018 | JPY | 810 | 810 | 762 | 763 | 763 | -48 (-5.92%) | 57,300 |
| 15 Nov 2018 | JPY | 814 | 853 | 811 | 811 | 811 | -54 (-6.24%) | 64,000 |
| 14 Nov 2018 | JPY | 880 | 880 | 845 | 865 | 865 | -21 (-2.37%) | 44,500 |
| 13 Nov 2018 | JPY | 850 | 899 | 828 | 886 | 886 | -16 (-1.77%) | 48,200 |
| 12 Nov 2018 | JPY | 922 | 927 | 887 | 902 | 902 | -28 (-3.01%) | 23,100 |
| 9 Nov 2018 | JPY | 929 | 938 | 901 | 930 | 930 | +8 (+0.87%) | 30,400 |
| 8 Nov 2018 | JPY | 926 | 944 | 921 | 922 | 922 | +12 (+1.32%) | 25,200 |
| 7 Nov 2018 | JPY | 894 | 925 | 880 | 910 | 910 | +16 (+1.79%) | 22,500 |
| 6 Nov 2018 | JPY | 930 | 935 | 884 | 894 | 894 | -17 (-1.87%) | 34,200 |
| 5 Nov 2018 | JPY | 890 | 919 | 871 | 911 | 911 | +36 (+4.11%) | 59,200 |
