| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | JPY | 830 | 832 | 807 | 811 | 811 | -25 (-2.99%) | 20,800 |
| 31 Oct 2018 | JPY | 811 | 837 | 780 | 836 | 836 | +40 (+5.03%) | 57,100 |
| 30 Oct 2018 | JPY | 751 | 797 | 708 | 796 | 796 | +30 (+3.92%) | 171,500 |
| 29 Oct 2018 | JPY | 831 | 863 | 756 | 766 | 766 | -69 (-8.26%) | 100,300 |
| 26 Oct 2018 | JPY | 952 | 952 | 800 | 835 | 835 | -101 (-10.79%) | 101,100 |
| 25 Oct 2018 | JPY | 946 | 960 | 935 | 936 | 936 | -66 (-6.59%) | 56,000 |
| 24 Oct 2018 | JPY | 1,046 | 1,055 | 980 | 1,002 | 1,002 | -38 (-3.65%) | 47,500 |
| 23 Oct 2018 | JPY | 1,077 | 1,077 | 1,034 | 1,040 | 1,040 | -10 (-0.95%) | 73,000 |
| 22 Oct 2018 | JPY | 975 | 1,070 | 961 | 1,050 | 1,050 | +76 (+7.80%) | 103,900 |
| 19 Oct 2018 | JPY | 961 | 1,008 | 947 | 974 | 974 | +11 (+1.14%) | 30,400 |
| 18 Oct 2018 | JPY | 962 | 975 | 949 | 963 | 963 | +2 (+0.21%) | 27,800 |
| 17 Oct 2018 | JPY | 959 | 972 | 953 | 961 | 961 | +15 (+1.59%) | 18,500 |
| 16 Oct 2018 | JPY | 947 | 956 | 932 | 946 | 946 | -5 (-0.53%) | 21,000 |
| 15 Oct 2018 | JPY | 972 | 975 | 951 | 951 | 951 | -20 (-2.06%) | 16,600 |
| 12 Oct 2018 | JPY | 922 | 974 | 922 | 971 | 971 | +36 (+3.85%) | 21,100 |
| 11 Oct 2018 | JPY | 939 | 945 | 911 | 935 | 935 | -64 (-6.41%) | 77,600 |
| 10 Oct 2018 | JPY | 1,005 | 1,020 | 991 | 999 | 999 | -19 (-1.87%) | 39,400 |
| 9 Oct 2018 | JPY | 1,040 | 1,040 | 1,003 | 1,018 | 1,018 | -34 (-3.23%) | 20,200 |
| 8 Oct 2018 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,028 | 1,052 | 1,010 | 1,052 | 1,052 | +4 (+0.38%) | 35,400 |
| 4 Oct 2018 | JPY | 1,085 | 1,085 | 1,040 | 1,048 | 1,048 | -20 (-1.87%) | 24,800 |
| 3 Oct 2018 | JPY | 1,022 | 1,077 | 1,011 | 1,068 | 1,068 | +46 (+4.50%) | 52,200 |
| 2 Oct 2018 | JPY | 1,087 | 1,100 | 1,002 | 1,022 | 1,022 | -65 (-5.98%) | 73,000 |
| 1 Oct 2018 | JPY | 1,094 | 1,098 | 1,078 | 1,087 | 1,087 | +8 (+0.74%) | 14,400 |
| 28 Sep 2018 | JPY | 1,051 | 1,116 | 1,051 | 1,079 | 1,079 | +28 (+2.66%) | 47,700 |
| 27 Sep 2018 | JPY | 1,100 | 1,130 | 1,045 | 1,051 | 1,051 | -54 (-4.89%) | 71,200 |
| 26 Sep 2018 | JPY | 1,118 | 1,145 | 1,101 | 1,105 | 1,105 | -15 (-1.34%) | 54,600 |
| 25 Sep 2018 | JPY | 1,100 | 1,139 | 1,075 | 1,120 | 1,120 | +6 (+0.54%) | 57,800 |
| 24 Sep 2018 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,021 | 1,124 | 1,005 | 1,114 | 1,114 | +89 (+8.68%) | 127,800 |
