Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | JPY | 1,197 | 1,222 | 1,180 | 1,201 | 1,201 | -19 (-1.56%) | 43,500 |
6 Aug 2018 | JPY | 1,237 | 1,257 | 1,201 | 1,220 | 1,220 | -46 (-3.63%) | 41,200 |
3 Aug 2018 | JPY | 1,310 | 1,310 | 1,260 | 1,266 | 1,266 | -44 (-3.36%) | 17,200 |
2 Aug 2018 | JPY | 1,280 | 1,324 | 1,280 | 1,310 | 1,310 | +27 (+2.10%) | 23,500 |
1 Aug 2018 | JPY | 1,282 | 1,309 | 1,260 | 1,283 | 1,283 | +8 (+0.63%) | 38,700 |
31 Jul 2018 | JPY | 1,300 | 1,317 | 1,275 | 1,275 | 1,275 | -45 (-3.41%) | 49,400 |
30 Jul 2018 | JPY | 1,399 | 1,408 | 1,311 | 1,320 | 1,320 | -71 (-5.10%) | 59,400 |
27 Jul 2018 | JPY | 1,445 | 1,445 | 1,370 | 1,391 | 1,391 | -38 (-2.66%) | 52,200 |
26 Jul 2018 | JPY | 1,476 | 1,490 | 1,423 | 1,429 | 1,429 | -52 (-3.51%) | 37,300 |
25 Jul 2018 | JPY | 1,406 | 1,488 | 1,406 | 1,481 | 1,481 | +86 (+6.16%) | 76,100 |
24 Jul 2018 | JPY | 1,372 | 1,398 | 1,359 | 1,395 | 1,395 | +23 (+1.68%) | 24,800 |
23 Jul 2018 | JPY | 1,378 | 1,398 | 1,347 | 1,372 | 1,372 | -10 (-0.72%) | 31,700 |
20 Jul 2018 | JPY | 1,353 | 1,387 | 1,337 | 1,382 | 1,382 | +38 (+2.83%) | 47,900 |
19 Jul 2018 | JPY | 1,389 | 1,412 | 1,332 | 1,344 | 1,344 | -32 (-2.33%) | 63,000 |
18 Jul 2018 | JPY | 1,369 | 1,396 | 1,298 | 1,376 | 1,376 | +8 (+0.58%) | 88,600 |
17 Jul 2018 | JPY | 1,435 | 1,435 | 1,344 | 1,368 | 1,368 | -72 (-5%) | 78,700 |
16 Jul 2018 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,485 | 1,485 | 1,400 | 1,440 | 1,440 | -34 (-2.31%) | 75,600 |
12 Jul 2018 | JPY | 1,513 | 1,513 | 1,451 | 1,474 | 1,474 | -17 (-1.14%) | 31,400 |
11 Jul 2018 | JPY | 1,519 | 1,538 | 1,442 | 1,491 | 1,491 | -28 (-1.84%) | 91,500 |
10 Jul 2018 | JPY | 1,500 | 1,546 | 1,472 | 1,519 | 1,519 | +49 (+3.33%) | 114,600 |
9 Jul 2018 | JPY | 1,435 | 1,494 | 1,429 | 1,470 | 1,470 | +64 (+4.55%) | 85,400 |
6 Jul 2018 | JPY | 1,389 | 1,417 | 1,370 | 1,406 | 1,406 | +54 (+3.99%) | 64,800 |
5 Jul 2018 | JPY | 1,336 | 1,394 | 1,336 | 1,352 | 1,352 | +16 (+1.20%) | 63,000 |
4 Jul 2018 | JPY | 1,329 | 1,356 | 1,280 | 1,336 | 1,336 | -20 (-1.47%) | 61,000 |
3 Jul 2018 | JPY | 1,375 | 1,407 | 1,300 | 1,356 | 1,356 | +28 (+2.11%) | 64,900 |
2 Jul 2018 | JPY | 1,420 | 1,448 | 1,328 | 1,328 | 1,328 | -82 (-5.82%) | 95,500 |
29 Jun 2018 | JPY | 1,365 | 1,421 | 1,350 | 1,410 | 1,410 | +48 (+3.52%) | 78,000 |
28 Jun 2018 | JPY | 1,360 | 1,364 | 1,311 | 1,362 | 1,362 | +32 (+2.41%) | 50,000 |
27 Jun 2018 | JPY | 1,322 | 1,335 | 1,299 | 1,330 | 1,330 | +19 (+1.45%) | 38,800 |