| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 614 | 614 | 602 | 614 | 614 | -1 (-0.16%) | 19,700 |
| 13 Nov 2023 | JPY | 618 | 627 | 604 | 615 | 615 | 0.0 (0.0%) | 22,600 |
| 10 Nov 2023 | JPY | 629 | 629 | 607 | 615 | 615 | -15 (-2.38%) | 22,800 |
| 9 Nov 2023 | JPY | 625 | 631 | 614 | 630 | 630 | +5 (+0.80%) | 25,900 |
| 8 Nov 2023 | JPY | 632 | 632 | 613 | 625 | 625 | -4 (-0.64%) | 14,500 |
| 7 Nov 2023 | JPY | 635 | 639 | 621 | 629 | 629 | -4 (-0.63%) | 20,500 |
| 6 Nov 2023 | JPY | 634 | 648 | 630 | 633 | 633 | +5 (+0.80%) | 21,000 |
| 2 Nov 2023 | JPY | 611 | 628 | 611 | 628 | 628 | +14 (+2.28%) | 20,200 |
| 1 Nov 2023 | JPY | 610 | 615 | 603 | 614 | 614 | +5 (+0.82%) | 17,400 |
| 31 Oct 2023 | JPY | 621 | 621 | 595 | 609 | 609 | -4 (-0.65%) | 45,100 |
| 30 Oct 2023 | JPY | 639 | 639 | 604 | 613 | 613 | -16 (-2.54%) | 23,900 |
| 27 Oct 2023 | JPY | 601 | 629 | 600 | 629 | 629 | +27 (+4.49%) | 30,700 |
| 26 Oct 2023 | JPY | 618 | 620 | 595 | 602 | 602 | -32 (-5.05%) | 45,800 |
| 25 Oct 2023 | JPY | 645 | 647 | 626 | 634 | 634 | -7 (-1.09%) | 26,800 |
| 24 Oct 2023 | JPY | 652 | 665 | 592 | 641 | 641 | -29 (-4.33%) | 106,000 |
| 23 Oct 2023 | JPY | 662 | 688 | 662 | 670 | 670 | -128 (-16.04%) | 176,000 |
| 20 Oct 2023 | JPY | 801 | 805 | 788 | 798 | 798 | -4 (-0.50%) | 14,700 |
| 19 Oct 2023 | JPY | 815 | 827 | 801 | 802 | 802 | -23 (-2.79%) | 14,300 |
| 18 Oct 2023 | JPY | 804 | 825 | 804 | 825 | 825 | +17 (+2.10%) | 6,800 |
| 17 Oct 2023 | JPY | 810 | 820 | 800 | 808 | 808 | -4 (-0.49%) | 6,200 |
| 16 Oct 2023 | JPY | 806 | 822 | 763 | 812 | 812 | -6 (-0.73%) | 41,300 |
| 13 Oct 2023 | JPY | 847 | 847 | 818 | 818 | 818 | -28 (-3.31%) | 9,900 |
| 12 Oct 2023 | JPY | 857 | 857 | 843 | 846 | 846 | -8 (-0.94%) | 3,300 |
| 11 Oct 2023 | JPY | 833 | 857 | 830 | 854 | 854 | +20 (+2.40%) | 8,300 |
| 10 Oct 2023 | JPY | 821 | 840 | 821 | 834 | 834 | +16 (+1.96%) | 7,500 |
| 6 Oct 2023 | JPY | 811 | 827 | 811 | 818 | 818 | +2 (+0.25%) | 6,400 |
| 5 Oct 2023 | JPY | 804 | 830 | 804 | 816 | 816 | +8 (+0.99%) | 15,300 |
| 4 Oct 2023 | JPY | 832 | 834 | 806 | 808 | 808 | -33 (-3.92%) | 29,300 |
| 3 Oct 2023 | JPY | 856 | 865 | 840 | 841 | 841 | -22 (-2.55%) | 30,200 |
| 2 Oct 2023 | JPY | 863 | 867 | 852 | 863 | 863 | -4 (-0.46%) | 11,300 |
