Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | JPY | 1,202 | 1,235 | 1,185 | 1,218 | 1,218 | -3 (-0.25%) | 77,600 |
13 Jun 2018 | JPY | 1,184 | 1,238 | 1,160 | 1,221 | 1,221 | +64 (+5.53%) | 106,500 |
12 Jun 2018 | JPY | 1,200 | 1,202 | 1,142 | 1,157 | 1,157 | -35 (-2.94%) | 92,700 |
11 Jun 2018 | JPY | 1,199 | 1,202 | 1,183 | 1,192 | 1,192 | -3 (-0.25%) | 56,100 |
8 Jun 2018 | JPY | 1,199 | 1,202 | 1,180 | 1,195 | 1,195 | +14 (+1.19%) | 66,600 |
7 Jun 2018 | JPY | 1,170 | 1,199 | 1,168 | 1,181 | 1,181 | +3 (+0.25%) | 49,400 |
6 Jun 2018 | JPY | 1,225 | 1,226 | 1,163 | 1,178 | 1,178 | -62 (-5%) | 78,600 |
5 Jun 2018 | JPY | 1,226 | 1,270 | 1,223 | 1,240 | 1,240 | +22 (+1.81%) | 35,200 |
4 Jun 2018 | JPY | 1,285 | 1,300 | 1,207 | 1,218 | 1,218 | -58 (-4.55%) | 60,800 |
1 Jun 2018 | JPY | 1,276 | 1,290 | 1,269 | 1,276 | 1,276 | 0.0 (0.0%) | 22,400 |
31 May 2018 | JPY | 1,300 | 1,305 | 1,262 | 1,276 | 1,276 | -39 (-2.97%) | 82,900 |
30 May 2018 | JPY | 1,322 | 1,337 | 1,280 | 1,315 | 1,315 | -37 (-2.74%) | 64,500 |
29 May 2018 | JPY | 1,386 | 1,417 | 1,350 | 1,352 | 1,352 | -33 (-2.38%) | 59,100 |
28 May 2018 | JPY | 1,378 | 1,397 | 1,376 | 1,385 | 1,385 | +12 (+0.87%) | 15,000 |
25 May 2018 | JPY | 1,391 | 1,409 | 1,373 | 1,373 | 1,373 | -25 (-1.79%) | 31,500 |
24 May 2018 | JPY | 1,398 | 1,467 | 1,390 | 1,398 | 1,398 | +7 (+0.50%) | 80,300 |
23 May 2018 | JPY | 1,397 | 1,401 | 1,370 | 1,391 | 1,391 | 0.0 (0.0%) | 36,800 |
22 May 2018 | JPY | 1,399 | 1,405 | 1,387 | 1,391 | 1,391 | -4 (-0.29%) | 41,700 |
21 May 2018 | JPY | 1,410 | 1,420 | 1,382 | 1,395 | 1,395 | -16 (-1.13%) | 93,700 |
18 May 2018 | JPY | 1,450 | 1,450 | 1,401 | 1,411 | 1,411 | -39 (-2.69%) | 33,400 |
17 May 2018 | JPY | 1,415 | 1,450 | 1,402 | 1,450 | 1,450 | +29 (+2.04%) | 64,700 |
16 May 2018 | JPY | 1,400 | 1,450 | 1,390 | 1,421 | 1,421 | -17 (-1.18%) | 69,400 |
15 May 2018 | JPY | 1,451 | 1,463 | 1,415 | 1,438 | 1,438 | -52 (-3.49%) | 65,300 |
14 May 2018 | JPY | 1,545 | 1,545 | 1,472 | 1,490 | 1,490 | -14 (-0.93%) | 40,700 |
11 May 2018 | JPY | 1,438 | 1,523 | 1,438 | 1,504 | 1,504 | +54 (+3.72%) | 47,000 |
10 May 2018 | JPY | 1,493 | 1,494 | 1,435 | 1,450 | 1,450 | -105 (-6.75%) | 170,800 |
9 May 2018 | JPY | 1,504 | 1,577 | 1,490 | 1,555 | 1,555 | +69 (+4.64%) | 102,400 |
8 May 2018 | JPY | 1,421 | 1,545 | 1,409 | 1,486 | 1,486 | +58 (+4.06%) | 84,300 |
7 May 2018 | JPY | 1,433 | 1,442 | 1,400 | 1,428 | 1,428 | -17 (-1.18%) | 75,300 |
4 May 2018 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |