Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,560 | 1,575 | 1,370 | 1,445 | 1,445 | -119 (-7.61%) | 314,100 |
1 May 2018 | JPY | 1,693 | 1,731 | 1,551 | 1,564 | 1,564 | -151 (-8.80%) | 93,900 |
30 Apr 2018 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,664 | 1,736 | 1,653 | 1,715 | 1,715 | +72 (+4.38%) | 99,200 |
26 Apr 2018 | JPY | 1,654 | 1,694 | 1,601 | 1,643 | 1,643 | +17 (+1.05%) | 95,100 |
25 Apr 2018 | JPY | 1,521 | 1,629 | 1,491 | 1,626 | 1,626 | +101 (+6.62%) | 110,400 |
24 Apr 2018 | JPY | 1,421 | 1,547 | 1,410 | 1,525 | 1,525 | +121 (+8.62%) | 57,400 |
23 Apr 2018 | JPY | 1,435 | 1,445 | 1,400 | 1,404 | 1,404 | -26 (-1.82%) | 29,400 |
20 Apr 2018 | JPY | 1,423 | 1,459 | 1,408 | 1,430 | 1,430 | +19 (+1.35%) | 18,300 |
19 Apr 2018 | JPY | 1,450 | 1,468 | 1,399 | 1,411 | 1,411 | -39 (-2.69%) | 37,700 |
18 Apr 2018 | JPY | 1,418 | 1,470 | 1,407 | 1,450 | 1,450 | +16 (+1.12%) | 37,400 |
17 Apr 2018 | JPY | 1,495 | 1,539 | 1,350 | 1,434 | 1,434 | -46 (-3.11%) | 87,500 |
16 Apr 2018 | JPY | 1,582 | 1,583 | 1,480 | 1,480 | 1,480 | -82 (-5.25%) | 35,400 |
13 Apr 2018 | JPY | 1,500 | 1,565 | 1,476 | 1,562 | 1,562 | +71 (+4.76%) | 45,900 |
12 Apr 2018 | JPY | 1,476 | 1,510 | 1,430 | 1,491 | 1,491 | +2 (+0.13%) | 27,800 |
11 Apr 2018 | JPY | 1,567 | 1,588 | 1,482 | 1,489 | 1,489 | -68 (-4.37%) | 49,700 |
10 Apr 2018 | JPY | 1,588 | 1,597 | 1,555 | 1,557 | 1,557 | -25 (-1.58%) | 47,200 |
9 Apr 2018 | JPY | 1,562 | 1,606 | 1,561 | 1,582 | 1,582 | -38 (-2.35%) | 52,900 |
6 Apr 2018 | JPY | 1,714 | 1,714 | 1,596 | 1,620 | 1,620 | -55 (-3.28%) | 60,400 |
5 Apr 2018 | JPY | 1,690 | 1,729 | 1,666 | 1,675 | 1,675 | -21 (-1.24%) | 38,100 |
4 Apr 2018 | JPY | 1,718 | 1,747 | 1,690 | 1,696 | 1,696 | -17 (-0.99%) | 31,100 |
3 Apr 2018 | JPY | 1,632 | 1,718 | 1,553 | 1,713 | 1,713 | +51 (+3.07%) | 74,400 |
2 Apr 2018 | JPY | 1,738 | 1,740 | 1,662 | 1,662 | 1,662 | -64 (-3.71%) | 76,600 |
30 Mar 2018 | JPY | 1,765 | 1,801 | 1,710 | 1,726 | 1,726 | -39 (-2.21%) | 61,500 |
29 Mar 2018 | JPY | 1,760 | 1,819 | 1,748 | 1,765 | 1,765 | +45 (+2.62%) | 75,900 |
28 Mar 2018 | JPY | 1,660 | 1,773 | 1,626 | 1,720 | 1,720 | +32 (+1.90%) | 118,600 |
27 Mar 2018 | JPY | 1,651 | 1,700 | 1,608 | 1,688 | 1,688 | +102 (+6.43%) | 72,500 |
26 Mar 2018 | JPY | 1,573 | 1,610 | 1,451 | 1,586 | 1,586 | -24 (-1.49%) | 91,100 |
23 Mar 2018 | JPY | 1,575 | 1,660 | 1,572 | 1,610 | 1,610 | -85 (-5.01%) | 84,700 |