Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | JPY | 1,636 | 1,710 | 1,631 | 1,695 | 1,695 | +25 (+1.50%) | 61,600 |
21 Mar 2018 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,591 | 1,718 | 1,551 | 1,670 | 1,670 | +54 (+3.34%) | 113,100 |
19 Mar 2018 | JPY | 1,774 | 1,774 | 1,580 | 1,616 | 1,616 | -134 (-7.66%) | 194,200 |
16 Mar 2018 | JPY | 1,863 | 1,865 | 1,738 | 1,750 | 1,750 | -119 (-6.37%) | 118,900 |
15 Mar 2018 | JPY | 1,902 | 1,910 | 1,826 | 1,869 | 1,869 | -49 (-2.55%) | 84,500 |
14 Mar 2018 | JPY | 1,831 | 1,931 | 1,818 | 1,918 | 1,918 | +87 (+4.75%) | 112,700 |
13 Mar 2018 | JPY | 1,756 | 1,850 | 1,704 | 1,831 | 1,831 | +68 (+3.86%) | 127,800 |
12 Mar 2018 | JPY | 1,762 | 1,820 | 1,569 | 1,763 | 1,763 | +40 (+2.32%) | 244,900 |
9 Mar 2018 | JPY | 1,700 | 1,750 | 1,691 | 1,723 | 1,723 | +69 (+4.17%) | 161,800 |
8 Mar 2018 | JPY | 1,652 | 1,694 | 1,620 | 1,654 | 1,654 | +57 (+3.57%) | 153,800 |
7 Mar 2018 | JPY | 1,538 | 1,679 | 1,526 | 1,597 | 1,597 | +67 (+4.38%) | 207,800 |
6 Mar 2018 | JPY | 1,460 | 1,720 | 1,460 | 1,530 | 1,530 | +88 (+6.10%) | 181,800 |
5 Mar 2018 | JPY | 1,445 | 1,540 | 1,405 | 1,442 | 1,442 | -8 (-0.55%) | 98,100 |
2 Mar 2018 | JPY | 1,414 | 1,475 | 1,391 | 1,450 | 1,450 | -4,480 (-75.55%) | 92,000 |
2 Mar 2018 |
|
|||||||
1 Mar 2018 | JPY | 1,522.5 | 1,562.5 | 1,467.5 | 1,482.5 | 1,482.5 | -10 (-0.67%) | 174,400 |
28 Feb 2018 | JPY | 1,390 | 1,492.5 | 1,390 | 1,492.5 | 1,492.5 | +85 (+6.04%) | 97,200 |
27 Feb 2018 | JPY | 1,487.5 | 1,537.5 | 1,385 | 1,407.5 | 1,407.5 | -55 (-3.76%) | 249,600 |
26 Feb 2018 | JPY | 1,475 | 1,475 | 1,417.5 | 1,462.5 | 1,462.5 | +22.5 (+1.56%) | 106,000 |
23 Feb 2018 | JPY | 1,455 | 1,500 | 1,390 | 1,440 | 1,440 | -37.5 (-2.54%) | 146,800 |
22 Feb 2018 | JPY | 1,502.5 | 1,547.5 | 1,427.5 | 1,477.5 | 1,477.5 | +5 (+0.34%) | 274,800 |
21 Feb 2018 | JPY | 1,367.5 | 1,507.5 | 1,362.5 | 1,472.5 | 1,472.5 | +117.5 (+8.67%) | 774,400 |
20 Feb 2018 | JPY | 1,220 | 1,375 | 1,215 | 1,355 | 1,355 | +155 (+12.92%) | 498,800 |
19 Feb 2018 | JPY | 1,146.25 | 1,200 | 1,133.75 | 1,200 | 1,200 | +77.5 (+6.90%) | 119,600 |
16 Feb 2018 | JPY | 1,125 | 1,155 | 1,120 | 1,122.5 | 1,122.5 | +12.5 (+1.13%) | 86,000 |
15 Feb 2018 | JPY | 1,161.25 | 1,173.75 | 1,083.75 | 1,110 | 1,110 | +53.75 (+5.09%) | 279,200 |
14 Feb 2018 | JPY | 1,045 | 1,075 | 1,007.5 | 1,056.25 | 1,056.25 | -1.25 (-0.12%) | 143,600 |
13 Feb 2018 | JPY | 1,138.75 | 1,158.75 | 1,057.5 | 1,057.5 | 1,057.5 | -63.75 (-5.69%) | 82,400 |
12 Feb 2018 | JPY | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,100 | 1,131.25 | 1,087.5 | 1,121.25 | 1,121.25 | -48.75 (-4.17%) | 123,600 |