| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | JPY | 851.25 | 878.75 | 841.25 | 877.5 | 877.5 | +25 (+2.93%) | 80,000 |
| 20 Oct 2017 | JPY | 866.25 | 876.25 | 852.5 | 852.5 | 852.5 | -22.5 (-2.57%) | 55,600 |
| 19 Oct 2017 | JPY | 908.75 | 915 | 861.25 | 875 | 875 | -32.5 (-3.58%) | 113,200 |
| 18 Oct 2017 | JPY | 907.5 | 920 | 902.5 | 907.5 | 907.5 | 0.0 (0.0%) | 38,000 |
| 17 Oct 2017 | JPY | 945 | 945 | 903.75 | 907.5 | 907.5 | -37.5 (-3.97%) | 162,400 |
| 16 Oct 2017 | JPY | 945 | 956.25 | 930 | 945 | 945 | +2.5 (+0.27%) | 92,800 |
| 13 Oct 2017 | JPY | 961.25 | 967.5 | 942.5 | 942.5 | 942.5 | -17.5 (-1.82%) | 57,600 |
| 12 Oct 2017 | JPY | 937.5 | 962.5 | 933.75 | 960 | 960 | +22.5 (+2.40%) | 95,200 |
| 11 Oct 2017 | JPY | 942.5 | 952.5 | 930 | 937.5 | 937.5 | -12.5 (-1.32%) | 48,000 |
| 10 Oct 2017 | JPY | 938.75 | 957.5 | 930 | 950 | 950 | +6.25 (+0.66%) | 89,200 |
| 9 Oct 2017 | JPY | 943.75 | 943.75 | 943.75 | 943.75 | 943.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 945 | 962.5 | 935 | 943.75 | 943.75 | -11.25 (-1.18%) | 91,600 |
| 5 Oct 2017 | JPY | 920 | 956.25 | 920 | 955 | 955 | +28.75 (+3.10%) | 118,800 |
| 4 Oct 2017 | JPY | 952.5 | 952.5 | 923.75 | 926.25 | 926.25 | -17.5 (-1.85%) | 137,600 |
| 3 Oct 2017 | JPY | 988.75 | 1,005 | 932.5 | 943.75 | 943.75 | -27.5 (-2.83%) | 439,600 |
| 2 Oct 2017 | JPY | 927.5 | 973.75 | 922.5 | 971.25 | 971.25 | +51.25 (+5.57%) | 260,000 |
| 29 Sep 2017 | JPY | 930 | 952.5 | 918.75 | 920 | 920 | -10 (-1.08%) | 206,400 |
| 28 Sep 2017 | JPY | 962.5 | 970 | 928.75 | 930 | 930 | -30 (-3.13%) | 196,800 |
| 27 Sep 2017 | JPY | 935 | 962.5 | 932.5 | 960 | 960 | +11.25 (+1.19%) | 182,800 |
| 26 Sep 2017 | JPY | 913.75 | 948.75 | 913.75 | 948.75 | 948.75 | +20 (+2.15%) | 186,400 |
| 25 Sep 2017 | JPY | 915 | 947.5 | 912.5 | 928.75 | 928.75 | +2.5 (+0.27%) | 138,000 |
| 22 Sep 2017 | JPY | 975 | 980 | 925 | 926.25 | 926.25 | -71.25 (-7.14%) | 274,800 |
| 21 Sep 2017 | JPY | 991.25 | 1,003.75 | 962.5 | 997.5 | 997.5 | +23.75 (+2.44%) | 334,000 |
| 20 Sep 2017 | JPY | 986.25 | 996.25 | 920 | 973.75 | 973.75 | +5 (+0.52%) | 668,800 |
| 19 Sep 2017 | JPY | 1,033.75 | 1,088.75 | 962.5 | 968.75 | 968.75 | -58.75 (-5.72%) | 806,400 |
| 18 Sep 2017 | JPY | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 1,037.5 | 1,075 | 1,013.75 | 1,027.5 | 1,027.5 | -45 (-4.20%) | 784,400 |
| 14 Sep 2017 | JPY | 1,042.5 | 1,080 | 1,000 | 1,072.5 | 1,072.5 | +2.5 (+0.23%) | 2,162,000 |
| 13 Sep 2017 | JPY | 1,242.5 | 1,245 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 4,114,400 |
