| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | JPY | 960 | 961.25 | 895 | 905 | 905 | -40 (-4.23%) | 66,000 |
| 7 Dec 2017 | JPY | 948.75 | 955 | 927.5 | 945 | 945 | 0.0 (0.0%) | 51,200 |
| 6 Dec 2017 | JPY | 962.5 | 965 | 925 | 945 | 945 | -2.5 (-0.26%) | 76,400 |
| 5 Dec 2017 | JPY | 937.5 | 967.5 | 925 | 947.5 | 947.5 | 0.0 (0.0%) | 94,400 |
| 4 Dec 2017 | JPY | 900 | 947.5 | 900 | 947.5 | 947.5 | +38.75 (+4.26%) | 142,000 |
| 1 Dec 2017 | JPY | 903.75 | 925 | 895 | 908.75 | 908.75 | -12.5 (-1.36%) | 28,800 |
| 30 Nov 2017 | JPY | 875 | 921.25 | 870 | 921.25 | 921.25 | +73.75 (+8.70%) | 132,800 |
| 29 Nov 2017 | JPY | 877.5 | 877.5 | 843.75 | 847.5 | 847.5 | -20 (-2.31%) | 28,800 |
| 28 Nov 2017 | JPY | 858.75 | 867.5 | 837.5 | 867.5 | 867.5 | +20 (+2.36%) | 28,800 |
| 27 Nov 2017 | JPY | 853.75 | 856.25 | 846.25 | 847.5 | 847.5 | -13.75 (-1.60%) | 22,400 |
| 24 Nov 2017 | JPY | 851.25 | 861.25 | 845 | 861.25 | 861.25 | +13.75 (+1.62%) | 36,400 |
| 23 Nov 2017 | JPY | 847.5 | 847.5 | 847.5 | 847.5 | 847.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 843.75 | 853.75 | 843.75 | 847.5 | 847.5 | +3.75 (+0.44%) | 12,000 |
| 21 Nov 2017 | JPY | 862.5 | 862.5 | 840 | 843.75 | 843.75 | -13.75 (-1.60%) | 43,200 |
| 20 Nov 2017 | JPY | 831.25 | 865 | 822.5 | 857.5 | 857.5 | +30 (+3.63%) | 64,800 |
| 17 Nov 2017 | JPY | 803.75 | 827.5 | 795 | 827.5 | 827.5 | +35 (+4.42%) | 57,200 |
| 16 Nov 2017 | JPY | 817.5 | 823.75 | 792.5 | 792.5 | 792.5 | -32.5 (-3.94%) | 52,800 |
| 15 Nov 2017 | JPY | 875 | 875 | 825 | 825 | 825 | -88.75 (-9.71%) | 124,400 |
| 14 Nov 2017 | JPY | 908.75 | 922.5 | 892.5 | 913.75 | 913.75 | +11.25 (+1.25%) | 37,200 |
| 13 Nov 2017 | JPY | 887.5 | 918.75 | 887.5 | 902.5 | 902.5 | +18.75 (+2.12%) | 41,200 |
| 10 Nov 2017 | JPY | 876.25 | 891.25 | 876.25 | 883.75 | 883.75 | -10 (-1.12%) | 12,000 |
| 9 Nov 2017 | JPY | 887.5 | 896.25 | 881.25 | 893.75 | 893.75 | +2.5 (+0.28%) | 34,800 |
| 8 Nov 2017 | JPY | 875 | 891.25 | 875 | 891.25 | 891.25 | +13.75 (+1.57%) | 28,000 |
| 7 Nov 2017 | JPY | 901.25 | 901.25 | 871.25 | 877.5 | 877.5 | -11.25 (-1.27%) | 34,400 |
| 6 Nov 2017 | JPY | 895 | 898.75 | 887.5 | 888.75 | 888.75 | -13.75 (-1.52%) | 30,800 |
| 3 Nov 2017 | JPY | 902.5 | 902.5 | 902.5 | 902.5 | 902.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 907.5 | 922.5 | 898.75 | 902.5 | 902.5 | -17.5 (-1.90%) | 44,400 |
| 1 Nov 2017 | JPY | 926.25 | 943.75 | 912.5 | 920 | 920 | -3.75 (-0.41%) | 52,800 |
| 31 Oct 2017 | JPY | 943.75 | 943.75 | 910 | 923.75 | 923.75 | +21.25 (+2.35%) | 86,800 |
| 30 Oct 2017 | JPY | 922.5 | 928.75 | 902.5 | 902.5 | 902.5 | -12.5 (-1.37%) | 59,600 |
