Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | JPY | 1,037.5 | 1,075 | 1,013.75 | 1,027.5 | 1,027.5 | -45 (-4.20%) | 784,400 |
14 Sep 2017 | JPY | 1,042.5 | 1,080 | 1,000 | 1,072.5 | 1,072.5 | +2.5 (+0.23%) | 2,162,000 |
13 Sep 2017 | JPY | 1,242.5 | 1,245 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 4,114,400 |