| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | JPY | 847 | 847 | 818 | 818 | 818 | -28 (-3.31%) | 9,900 |
| 12 Oct 2023 | JPY | 857 | 857 | 843 | 846 | 846 | -8 (-0.94%) | 3,300 |
| 11 Oct 2023 | JPY | 833 | 857 | 830 | 854 | 854 | +20 (+2.40%) | 8,300 |
| 10 Oct 2023 | JPY | 821 | 840 | 821 | 834 | 834 | +16 (+1.96%) | 7,500 |
| 6 Oct 2023 | JPY | 811 | 827 | 811 | 818 | 818 | +2 (+0.25%) | 6,400 |
| 5 Oct 2023 | JPY | 804 | 830 | 804 | 816 | 816 | +8 (+0.99%) | 15,300 |
| 4 Oct 2023 | JPY | 832 | 834 | 806 | 808 | 808 | -33 (-3.92%) | 29,300 |
| 3 Oct 2023 | JPY | 856 | 865 | 840 | 841 | 841 | -22 (-2.55%) | 30,200 |
| 2 Oct 2023 | JPY | 863 | 867 | 852 | 863 | 863 | -4 (-0.46%) | 11,300 |
| 29 Sep 2023 | JPY | 867 | 876 | 866 | 867 | 867 | -2 (-0.23%) | 9,700 |
| 28 Sep 2023 | JPY | 882 | 882 | 863 | 869 | 869 | -28 (-3.12%) | 17,200 |
| 27 Sep 2023 | JPY | 898 | 903 | 893 | 897 | 897 | -1 (-0.11%) | 20,700 |
| 26 Sep 2023 | JPY | 902 | 902 | 888 | 898 | 898 | +2 (+0.22%) | 14,100 |
| 25 Sep 2023 | JPY | 897 | 901 | 887 | 896 | 896 | +21 (+2.40%) | 16,100 |
| 22 Sep 2023 | JPY | 862 | 879 | 852 | 875 | 875 | +12 (+1.39%) | 14,800 |
| 21 Sep 2023 | JPY | 875 | 875 | 862 | 863 | 863 | -5 (-0.58%) | 9,700 |
| 20 Sep 2023 | JPY | 869 | 875 | 867 | 868 | 868 | -2 (-0.23%) | 11,300 |
| 19 Sep 2023 | JPY | 875 | 875 | 863 | 870 | 870 | -5 (-0.57%) | 19,400 |
| 15 Sep 2023 | JPY | 875 | 880 | 873 | 875 | 875 | -4 (-0.46%) | 9,400 |
| 14 Sep 2023 | JPY | 875 | 881 | 869 | 879 | 879 | +7 (+0.80%) | 17,300 |
| 13 Sep 2023 | JPY | 874 | 880 | 872 | 872 | 872 | -3 (-0.34%) | 9,800 |
| 12 Sep 2023 | JPY | 883 | 891 | 868 | 875 | 875 | -10 (-1.13%) | 16,700 |
| 11 Sep 2023 | JPY | 896 | 913 | 885 | 885 | 885 | -4 (-0.45%) | 40,700 |
| 8 Sep 2023 | JPY | 881 | 892 | 880 | 889 | 889 | -3 (-0.34%) | 22,800 |
| 7 Sep 2023 | JPY | 880 | 898 | 870 | 892 | 892 | -1 (-0.11%) | 53,400 |
| 6 Sep 2023 | JPY | 882 | 903 | 882 | 893 | 893 | +12 (+1.36%) | 21,800 |
| 5 Sep 2023 | JPY | 878 | 894 | 878 | 881 | 881 | +1 (+0.11%) | 16,500 |
| 4 Sep 2023 | JPY | 875 | 892 | 874 | 880 | 880 | +6 (+0.69%) | 24,600 |
| 1 Sep 2023 | JPY | 860 | 875 | 857 | 874 | 874 | +14 (+1.63%) | 11,000 |
| 31 Aug 2023 | JPY | 856 | 866 | 850 | 860 | 860 | +14 (+1.65%) | 8,500 |
