| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | JPY | 882 | 903 | 882 | 893 | 893 | +12 (+1.36%) | 21,800 |
| 5 Sep 2023 | JPY | 878 | 894 | 878 | 881 | 881 | +1 (+0.11%) | 16,500 |
| 4 Sep 2023 | JPY | 875 | 892 | 874 | 880 | 880 | +6 (+0.69%) | 24,600 |
| 1 Sep 2023 | JPY | 860 | 875 | 857 | 874 | 874 | +14 (+1.63%) | 11,000 |
| 31 Aug 2023 | JPY | 856 | 866 | 850 | 860 | 860 | +14 (+1.65%) | 8,500 |
| 30 Aug 2023 | JPY | 853 | 861 | 846 | 846 | 846 | -13 (-1.51%) | 17,900 |
| 29 Aug 2023 | JPY | 849 | 862 | 845 | 859 | 859 | +20 (+2.38%) | 20,500 |
| 28 Aug 2023 | JPY | 849 | 850 | 839 | 839 | 839 | -2 (-0.24%) | 10,000 |
| 25 Aug 2023 | JPY | 835 | 847 | 830 | 841 | 841 | 0.0 (0.0%) | 15,500 |
| 24 Aug 2023 | JPY | 853 | 854 | 837 | 841 | 841 | -8 (-0.94%) | 21,200 |
| 23 Aug 2023 | JPY | 844 | 853 | 840 | 849 | 849 | +5 (+0.59%) | 19,400 |
| 22 Aug 2023 | JPY | 843 | 847 | 815 | 844 | 844 | +9 (+1.08%) | 29,700 |
| 21 Aug 2023 | JPY | 818 | 842 | 818 | 835 | 835 | +15 (+1.83%) | 24,000 |
| 18 Aug 2023 | JPY | 817 | 838 | 817 | 820 | 820 | -3 (-0.36%) | 29,500 |
| 17 Aug 2023 | JPY | 821 | 830 | 803 | 823 | 823 | -1 (-0.12%) | 40,100 |
| 16 Aug 2023 | JPY | 831 | 854 | 824 | 824 | 824 | -17 (-2.02%) | 42,700 |
| 15 Aug 2023 | JPY | 845 | 851 | 820 | 841 | 841 | +4 (+0.48%) | 94,800 |
| 14 Aug 2023 | JPY | 850 | 877 | 837 | 837 | 837 | -150 (-15.20%) | 215,800 |
| 10 Aug 2023 | JPY | 964 | 987 | 951 | 987 | 987 | +17 (+1.75%) | 37,000 |
| 9 Aug 2023 | JPY | 961 | 970 | 956 | 970 | 970 | 0.0 (0.0%) | 16,800 |
| 8 Aug 2023 | JPY | 985 | 985 | 967 | 970 | 970 | -12 (-1.22%) | 20,400 |
| 7 Aug 2023 | JPY | 993 | 993 | 966 | 982 | 982 | -8 (-0.81%) | 21,700 |
| 4 Aug 2023 | JPY | 980 | 990 | 970 | 990 | 990 | +11 (+1.12%) | 15,500 |
| 3 Aug 2023 | JPY | 994 | 995 | 976 | 979 | 979 | -18 (-1.81%) | 39,500 |
| 2 Aug 2023 | JPY | 985 | 1,003 | 980 | 997 | 997 | +17 (+1.73%) | 45,200 |
| 1 Aug 2023 | JPY | 985 | 985 | 975 | 980 | 980 | +1 (+0.10%) | 14,600 |
| 31 Jul 2023 | JPY | 978 | 985 | 975 | 979 | 979 | +7 (+0.72%) | 29,900 |
| 28 Jul 2023 | JPY | 978 | 980 | 963 | 972 | 972 | -4 (-0.41%) | 23,300 |
| 27 Jul 2023 | JPY | 967 | 981 | 963 | 976 | 976 | +14 (+1.46%) | 12,400 |
| 26 Jul 2023 | JPY | 956 | 975 | 954 | 962 | 962 | -2 (-0.21%) | 18,800 |
